Eaton Vance New York Municipal Income Trust Historical Stock Prices

EVY 
$13.7
*  
0.04
0.29%
Get EVY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EVY now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.64  13.70  13.56  13.70 20,583
12/17/2014 13.56 13.7 13.56 13.7 20,583
12/16/2014 13.73 13.73 13.66 13.66 3,569
12/15/2014 13.7 13.8 13.61 13.8 11,473
12/12/2014 13.65 13.7126 13.63 13.7 17,893
12/11/2014 13.83 13.85 13.6501 13.7 26,003
12/10/2014 13.71 13.7926 13.71 13.7926 1,462
12/09/2014 13.61 13.7328 13.61 13.68 8,689
12/08/2014 13.72 13.82 13.663 13.74 11,983
12/05/2014 13.79 13.8 13.66 13.66 15,021
12/04/2014 13.71 13.78 13.661 13.78 22,938
12/03/2014 13.72 13.82 13.61 13.73 49,401
12/02/2014 13.8 13.8 13.61 13.71 21,188
12/01/2014 13.73 13.78 13.71 13.78 4,477
11/28/2014 13.75 13.82 13.73 13.73 5,123
11/26/2014 13.75 13.77 13.73 13.77 7,575
11/25/2014 13.81 13.81 13.73 13.75 12,322
11/24/2014 13.83 13.92 13.75 13.81 8,438
11/21/2014 13.95 13.95 13.78 13.787 12,164
11/20/2014 13.95 13.95 13.85 13.94 9,534
11/19/2014 13.9 13.95 13.853 13.92 7,244
11/18/2014 13.91 13.93 13.84 13.84 4,331
11/17/2014 13.86 13.98 13.75 13.98 3,221
11/14/2014 13.86 13.94 13.735 13.87 17,096
11/13/2014 14 14 13.76 13.76 4,972
11/12/2014 13.98 13.98 13.782 13.9 2,072
11/11/2014 13.77 14 13.73 14 8,696
11/10/2014 13.75 13.8499 13.73 13.74 3,246
11/07/2014 13.8 13.96 13.8 13.81 5,624
11/06/2014 13.81 13.83 13.78 13.81 5,272
11/05/2014 13.8 13.95 13.782 13.79 3,523
11/04/2014 13.85 13.96 13.78 13.78 4,108
11/03/2014 13.79 13.84 13.78 13.78 8,342
10/31/2014 13.77 13.8 13.77 13.78 4,672
10/30/2014 13.83 13.84 13.7601 13.84 1,439
10/29/2014 13.82 13.82 13.713 13.8 3,405
10/28/2014 13.67 13.81 13.67 13.78 4,664
10/27/2014 13.66 13.76 13.66 13.76 2,789
10/24/2014 13.7 13.839 13.7 13.7 1,997
10/23/2014 13.76 13.8369 13.76 13.79 2,174
10/22/2014 13.66 13.92 13.66 13.92 6,961
10/21/2014 13.77 13.77 13.64 13.68 7,389
10/20/2014 13.86 13.86 13.71 13.72 5,779
10/17/2014 13.71 13.82 13.68 13.82 10,449
10/16/2014 13.82 13.9899 13.6801 13.6801 5,660
10/15/2014 13.8 13.88 13.67 13.868 2,422
10/14/2014 13.9 13.9 13.7 13.7 4,567
10/13/2014 13.82 13.88 13.68 13.8 4,268
10/10/2014 14.05 14.05 13.808 13.808 5,274
10/09/2014 14.08 14.08 13.71 13.9272 10,815
10/08/2014 14.18 14.18 13.93 13.9301 2,367
10/07/2014 14.18 14.18 13.94 13.95 2,593
10/06/2014 14.19 14.19 13.91 13.91 5,165
10/03/2014 14.1 14.11 13.95 14.0899 1,843
10/02/2014 13.96 14.02 13.9182 14.02 3,998
10/01/2014 13.97 13.98 13.813 13.95 7,088
09/30/2014 13.93 13.96 13.79 13.87 12,385
09/29/2014 13.95 14.05 13.86 13.8601 5,411
09/26/2014 13.75 13.9 13.75 13.8748 5,805
09/25/2014 13.82 14.07 13.693 13.75 7,608
09/24/2014 13.61 14.05 13.56 13.99 37,347
09/23/2014 13.55 13.56 13.533 13.54 6,144
09/22/2014 13.54 13.572 13.46 13.48 15,343
09/19/2014 13.54 13.54 13.462 13.47 13,600
09/18/2014 13.45 13.48 13.42 13.44 7,039
09/17/2014 13.41 13.57 13.41 13.51 7,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?