Home > Quotes > EVY > Historical Prices

Historical Stock Prices

EVY 
$14.95
*  
0.22
  negative  
1.45%
Get EVY Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 15.28 15.28 14.95 14.95 14,983
05/23/2013 15.27 15.27 15.15 15.17 2,319
05/22/2013 15.37 15.37 15.15 15.15 2,820
05/21/2013 15.16 15.43 15.16 15.25 4,327
05/20/2013 15.3 15.4 15.15 15.22 8,550
05/17/2013 15.3 15.469 15.2 15.22 4,304
05/16/2013 15.34 15.52 15.16 15.16 2,048
05/15/2013 15.19 15.49 15.17 15.226 5,330
05/14/2013 15.36 15.49 15.2 15.23 1,874
05/13/2013 15.4 15.41 15.24 15.24 4,565
05/10/2013 15.39 15.5299 15.39 15.51 1,956
05/09/2013 15.71 15.71 15.38 15.46 16,440
05/08/2013 15.53 15.68 15.53 15.67 4,888
05/07/2013 15.59 15.68 15.58 15.68 4,783
05/06/2013 15.7 15.7 15.6599 15.66 3,811
05/03/2013 15.77 15.84 15.72 15.8121 4,227
05/02/2013 15.45 15.85 15.45 15.75 5,729
05/01/2013 15.37 15.64 15.31 15.55 6,043
04/30/2013 15.41 15.6 15.28 15.5299 22,382
04/29/2013 15.4 15.64 15.4 15.52 15,256
04/26/2013 15.21 15.5 15.18 15.23 14,377
04/25/2013 15.41 15.41 15.15 15.15 4,924
04/24/2013 15.65 15.84 15.25 15.52 19,754
04/23/2013 15.6 15.72 15.6 15.62 10,206
04/22/2013 15.54 15.5701 15.51 15.5701 2,755
04/19/2013 15.54 15.54 15.44 15.5 10,092
04/18/2013 15.03 15.55 15 15.47 31,778
04/17/2013 14.83 15.0599 14.83 14.9201 4,985
04/16/2013 14.84 14.97 14.82 14.95 5,192
04/15/2013 15 15 14.9 14.93 3,483
04/12/2013 15.06 15.26 14.93 15.063 12,059
04/11/2013 14.92 15.03 14.89 15.0296 3,477
04/10/2013 14.96 14.96 14.85 14.85 7,994
04/09/2013 14.93 14.93 14.85 14.85 6,476
04/08/2013 15.08 15.25 14.85 14.9101 15,000
04/05/2013 15.16 15.22 15.02 15.06 6,791
04/04/2013 14.97 14.9978 14.97 14.97 1,400
04/03/2013 15.08 15.12 15.01 15.08 7,780
04/02/2013 15.1 15.1 14.91 14.97 3,630
04/01/2013 15.1 15.38 14.98 14.99 15,843
03/28/2013 15.22 15.27 15.1 15.24 5,489
03/27/2013 15.23 15.3 15.11 15.11 5,832
03/26/2013 15.24 15.27 15.06 15.194 5,306
03/25/2013 15.13 15.13 15.01 15.0828 3,083
03/22/2013 15.21 15.3 15.05 15.05 5,983
03/21/2013 15.29 15.29 15.04 15.07 5,850
03/20/2013 15.19 15.28 15.08 15.2696 14,853
03/19/2013 14.76 15.17 14.72 15.04 10,839
03/18/2013 14.84 14.88 14.21 14.8 20,280
03/15/2013 14.83 14.83 14.49 14.7 18,052
03/14/2013 15.24 15.24 14.78 14.9 12,500
03/13/2013 15.18 15.19 15.05 15.15 12,385
03/12/2013 15.21 15.21 15.09 15.19 7,424
03/11/2013 15.44 15.4597 15.14 15.14 19,595
03/08/2013 15.6 15.7 15.44 15.44 6,689
03/07/2013 15.66 15.72 15.57 15.7 6,764
03/06/2013 15.7 15.7 15.62 15.67 6,232
03/05/2013 15.72 15.76 15.6 15.6 15,151
03/04/2013 15.88 15.88 15.71 15.73 4,477
03/01/2013 15.82 15.82 15.72 15.81 6,811
02/28/2013 15.77 15.79 15.77 15.77 1,674
02/27/2013 15.7 15.8 15.7 15.77 3,438
02/26/2013 15.79 15.79 15.67 15.68 8,225
02/25/2013 15.74 15.83 15.661 15.7 10,789
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.