Eaton Vance New York Municipal Income Trust Historical Stock Prices

EVY 
$13.3287
*  
0.0576
0.43%
Get EVY Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading EVY now
Exchange: AMEX

Community Rating:
View:    EVY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.42  13.43  13.31  13.3287 5,502
08/31/2015 13.43 13.43 13.31 13.3287 5,502
08/28/2015 13.42 13.42 13.33 13.3863 3,408
08/27/2015 13.42 13.42 13.24 13.3822 4,411
08/26/2015 13.42 13.42 13.39 13.39 1,002
08/25/2015 13.2 13.3299 13.19 13.3299 5,787
08/24/2015 13.2 13.3285 13.16 13.255 14,856
08/21/2015 13.32 13.36 13.212 13.3438 6,938
08/20/2015 13.59 13.59 13.22 13.34 22,741
08/19/2015 13.48 13.55 13.39 13.53 13,886
08/18/2015 13.57 13.58 13.55 13.55 3,867
08/17/2015 13.61 13.61 13.47 13.4911 5,286
08/14/2015 13.6 13.61 13.4316 13.61 2,113
08/13/2015 13.48 13.6 13.4001 13.6 8,134
08/12/2015 13.54 13.56 13.32 13.42 12,467
08/11/2015 13.54 13.58 13.33 13.49 17,128
08/10/2015 13.53 13.53 13.47 13.5299 7,443
08/07/2015 13.79 13.86 13.47 13.47 10,636
08/06/2015 13.84 13.86 13.72 13.72 2,163
08/05/2015 13.85 13.86 13.76 13.76 4,655
08/04/2015 13.88 13.88 13.77 13.81 1,541
08/03/2015 13.82 13.85 13.779 13.779 3,237
07/31/2015 13.65 13.79 13.65 13.79 5,958
07/30/2015 13.8 13.8 13.57 13.57 10,762
07/29/2015 13.72 13.8 13.7001 13.8 4,051
07/28/2015 13.68 13.77 13.67 13.67 2,746
07/27/2015 13.68 13.77 13.68 13.68 9,842
07/24/2015 13.59 13.7399 13.53 13.73 10,702
07/23/2015 13.65 13.66 13.43 13.52 23,006
07/22/2015 13.63 13.64 13.5774 13.5774 4,218
07/21/2015 13.4 13.59 13.3701 13.58 7,886
07/20/2015 13.52 13.52 13.3 13.36 8,767
07/17/2015 13.48 13.49 13.42 13.42 4,609
07/16/2015 13.49 13.57 13.37 13.47 12,376
07/15/2015 13.6 13.6 13.45 13.47 7,479
07/14/2015 13.42 13.6 13.4 13.6 15,523
07/13/2015 13.38 13.49 13.35 13.35 9,480
07/10/2015 13.39 13.55 13.38 13.39 10,717
07/09/2015 13.4 13.64 13.21 13.39 10,065
07/08/2015 13.56 13.62 13.39 13.46 6,326
07/07/2015 13.57 13.65 13.45 13.53 10,945
07/06/2015 13.65 13.65 13.6 13.6 1,031
07/02/2015 13.52 13.65 13.486 13.64 4,089
07/01/2015 13.47 13.54 13.42 13.42 2,503
06/30/2015 13.44 13.53 13.37 13.37 3,320
06/29/2015 13.62 13.62 13.41 13.41 3,506
06/26/2015 13.36 13.63 13.36 13.63 3,717
06/25/2015 13.45 13.45 13.434 13.434 1,742
06/24/2015 13.49 13.49 13.4201 13.43 4,679
06/23/2015 13.39 13.49 13.34 13.49 6,666
06/22/2015 13.37 13.4 13.32 13.32 8,499
06/19/2015 13.41 13.534 13.36 13.43 11,606
06/18/2015 13.53 13.559 13.42 13.43 9,185
06/17/2015 13.61 13.61 13.42 13.5 11,085
06/16/2015 13.5 13.63 13.4704 13.55 11,029
06/15/2015 13.5 13.56 13.43 13.43 1,838
06/12/2015 13.58 13.58 13.37 13.4 5,183
06/11/2015 13.42 13.53 13.37 13.53 13,978
06/10/2015 13.47 13.5092 13.29 13.33 7,906
06/09/2015 13.52 13.55 13.35 13.55 9,356
06/08/2015 13.49 13.5543 13.41 13.5 18,378
06/05/2015 13.49 13.6 13.42 13.6 14,740
06/04/2015 13.56 13.6499 13.46 13.49 4,312
06/03/2015 13.55 13.56 13.46 13.5 9,947
06/02/2015 13.64 13.64 13.55 13.55 4,137
06/01/2015 13.64 13.65 13.54 13.65 11,937
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?