Eaton Vance New York Municipal Income Trust Historical Stock Prices

EVY 
$13.5
*  
0.07
0.52%
Get EVY Alerts
*Delayed - data as of Sep. 17, 2014 12:43 ET  -  Find a broker to begin trading EVY now
Exchange: AMEX

Community Rating:
View:    EVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
12:43  13.47  13.55  13.41  13.50 5,384
09/16/2014 13.59 13.59 13.43 13.43 6,897
09/15/2014 13.54 13.596 13.52 13.52 12,775
09/12/2014 13.66 13.69 13.59 13.59 4,168
09/11/2014 13.63 13.759 13.63 13.65 7,714
09/10/2014 13.66 13.799 13.65 13.66 3,404
09/09/2014 13.92 13.92 13.76 13.8 2,653
09/08/2014 13.73 13.89 13.73 13.89 8,957
09/05/2014 13.9 13.9 13.81 13.89 2,187
09/04/2014 13.82 13.8392 13.76 13.83 5,963
09/03/2014 13.87 13.87 13.74 13.75 5,939
09/02/2014 13.72 13.85 13.71 13.85 15,499
08/29/2014 13.68 13.73 13.68 13.73 4,285
08/28/2014 13.75 13.75 13.62 13.75 7,716
08/27/2014 13.66 13.72 13.645 13.71 6,276
08/26/2014 13.58 13.65 13.56 13.63 5,200
08/25/2014 13.61 13.66 13.55 13.64 28,063
08/22/2014 13.68 13.68 13.55 13.55 19,219
08/21/2014 13.594 13.68 13.57 13.61 7,783
08/20/2014 13.63 13.65 13.6 13.65 3,419
08/19/2014 13.61 13.62 13.5868 13.62 2,514
08/18/2014 13.6 13.62 13.52 13.54 5,905
08/15/2014 13.53 13.61 13.53 13.56 7,209
08/14/2014 13.51 13.609 13.51 13.6 14,847
08/13/2014 13.57 13.5899 13.49 13.51 11,330
08/12/2014 13.48 13.67 13.48 13.5 22,314
08/11/2014 13.51 13.54 13.41 13.48 2,425
08/08/2014 13.38 13.65 13.38 13.44 4,955
08/07/2014 13.29 13.48 13.29 13.38 13,605
08/06/2014 13.48 13.535 13.43 13.45 7,129
08/05/2014 13.67 13.67 13.38 13.38 11,726
08/04/2014 13.75 13.769 13.65 13.65 6,238
08/01/2014 13.88 13.88 13.68 13.68 14,150
07/31/2014 13.76 13.86 13.76 13.85 7,863
07/30/2014 13.85 13.89 13.79 13.79 7,474
07/29/2014 13.8 13.87 13.8 13.8 8,478
07/28/2014 13.93 13.93 13.79 13.79 11,494
07/25/2014 13.86 13.92 13.86 13.91 3,977
07/24/2014 13.84 13.85 13.782 13.85 3,633
07/23/2014 13.84 13.85 13.78 13.78 6,109
07/22/2014 13.85 13.85 13.72 13.84 10,869
07/21/2014 13.67 13.78 13.613 13.78 6,075
07/18/2014 13.63 13.66 13.62 13.65 3,920
07/17/2014 13.75 13.75 13.6 13.61 8,429
07/16/2014 13.74 13.8099 13.57 13.62 15,853
07/15/2014 13.85 13.85 13.74 13.74 10,621
07/14/2014 13.86 13.93 13.69 13.85 16,212
07/11/2014 13.9 13.9399 13.75 13.83 21,661
07/10/2014 14.04 14.04 13.88 13.89 3,593
07/09/2014 14.04 14.09 13.94 13.94 6,533
07/08/2014 13.97 14.07 13.93 13.97 13,039
07/07/2014 13.97 14.2 13.93 14 20,556
07/03/2014 14.29 14.29 13.93 13.93 15,751
07/02/2014 14.4 14.4 14.21 14.4 7,771
07/01/2014 14.43 14.43 14.27 14.33 6,735
06/30/2014 14.23 14.41 14.23 14.4 2,682
06/27/2014 14.17 14.32 14.17 14.32 5,398
06/26/2014 14.25 14.25 14.22 14.22 1,152
06/25/2014 14.35 14.35 14.11 14.22 10,330
06/24/2014 14.2 14.35 14.2 14.35 1,652
06/23/2014 14.14 14.17 13.98 14.17 10,428
06/20/2014 14 14.15 13.93 14.15 7,507
06/19/2014 14.09 14.1206 13.99 14.01 14,845
06/18/2014 14.11 14.138 14.07 14.07 3,260
06/17/2014 14.14 14.2 13.95 14.16 15,484
06/16/2014 14.11 14.12 14.06 14.06 4,049
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?