NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Limited Duration Income Fund (EVV)

EVV 
$13.61
*  
0.06
0.44%
Get EVV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EVV now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVV

Eaton Vance Limited Duration Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 13.565  100
15:58:46 $ 13.5677   900
15:58:46 $ 13.5682  900
15:58:36 $ 13.57   100
15:57:14 $ 13.5792  1,000
15:56:32 $ 13.5764   300
15:55:55 $ 13.5785  1,000
15:55:44 $ 13.57   2,243
15:55:44 $ 13.58  100
15:55:40 $ 13.59   300
15:55:27 $ 13.59  700
15:55:17 $ 13.59   100
15:55:17 $ 13.59  500
15:55:17 $ 13.59   100
15:55:17 $ 13.59  100
15:54:02 $ 13.60   100
15:54:02 $ 13.60  500
15:53:56 $ 13.60   1,010
15:50:58 $ 13.6053  250
15:50:36 $ 13.6064   1,090
15:49:26 $ 13.60  100
15:49:26 $ 13.605   713
15:49:26 $ 13.605  100
15:49:11 $ 13.605   225
15:48:26 $ 13.6032  112
15:48:14 $ 13.605   100
15:46:12 $ 13.6085  100
15:46:12 $ 13.6085   100
15:46:12 $ 13.6085  100
15:46:12 $ 13.6085   100
15:46:09 $ 13.605  100
15:46:09 $ 13.605   100
15:45:46 $ 13.6093  248
15:43:36 $ 13.603   365
15:43:04 $ 13.6082  900
15:42:52 $ 13.6066   350
15:42:51 $ 13.6034  100
15:41:51 $ 13.60   144
15:40:40 $ 13.6028  152
15:38:38 $ 13.6089   200
15:37:03 $ 13.6077  750
15:32:44 $ 13.61   400
15:32:44 $ 13.61  200
15:32:43 $ 13.6034   250
15:32:24 $ 13.6036  350
15:29:09 $ 13.61   100
15:29:05 $ 13.61  200
15:28:56 $ 13.61   100
15:28:55 $ 13.61  100
15:28:55 $ 13.6099   100