Eaton Vance Limited Duration Income Fund Historical Stock Prices

EVV 
$14.32
*  
0.02
0.14%
Get EVV Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading EVV now
Exchange: AMEX

Community Rating:
View:    EVV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.30  14.33  14.28  14.32 238,218
03/27/2015 14.3 14.33 14.29 14.3 137,812
03/26/2015 14.32 14.36 14.28 14.3 255,015
03/25/2015 14.31 14.35 14.2983 14.34 232,239
03/24/2015 14.3 14.317 14.23 14.31 264,332
03/23/2015 14.24 14.32 14.21 14.31 236,789
03/20/2015 14.19 14.25 14.18 14.22 278,166
03/19/2015 14.23 14.3 14.15 14.2 357,764
03/18/2015 14.18 14.21 14.14 14.19 269,364
03/17/2015 14.14 14.19 14.12 14.17 282,117
03/16/2015 14.22 14.24 14.159 14.18 316,835
03/13/2015 14.27 14.3 14.15 14.15 285,994
03/12/2015 14.31 14.38 14.23 14.24 284,490
03/11/2015 14.25 14.42 14.22 14.34 381,682
03/10/2015 14.33 14.38 14.2472 14.25 351,156
03/09/2015 14.42 14.45 14.36 14.38 277,273
03/06/2015 14.39 14.42 14.3301 14.42 280,178
03/05/2015 14.37 14.42 14.36 14.42 197,225
03/04/2015 14.32 14.43 14.32 14.39 194,264
03/03/2015 14.44 14.44 14.3 14.37 461,576
03/02/2015 14.44 14.47 14.39 14.44 238,141
02/27/2015 14.33 14.44 14.33 14.44 252,781
02/26/2015 14.35 14.4 14.32 14.36 248,991
02/25/2015 14.45 14.48 14.33 14.39 296,243
02/24/2015 14.23 14.45 14.22 14.45 390,572
02/23/2015 14.22 14.33 14.2 14.23 290,903
02/20/2015 14.16 14.22 14.13 14.22 220,745
02/19/2015 14.14 14.22 14.1 14.16 431,932
02/18/2015 14.06 14.17 14.06 14.09 335,596
02/17/2015 14.15 14.18 14.05 14.08 301,591
02/13/2015 14.2 14.24 14.14 14.18 173,276
02/12/2015 14.16 14.21 14.125 14.15 267,864
02/11/2015 14.16 14.19 14.1 14.12 260,342
02/10/2015 14.17 14.22 14.15 14.21 284,910
02/09/2015 14.29 14.31 14.2 14.27 396,141
02/06/2015 14.29 14.31 14.199 14.31 390,990
02/05/2015 14.25 14.28 14.13 14.27 349,952
02/04/2015 14.15 14.24 14.1 14.24 249,302
02/03/2015 14.06 14.18 14.04 14.18 301,931
02/02/2015 14.04 14.06 13.98 14.02 315,883
01/30/2015 14.06 14.1024 14.01 14.01 292,874
01/29/2015 13.97 14.14 13.96 14.07 334,559
01/28/2015 14.07 14.1 13.99 14 321,507
01/27/2015 14.05 14.115 14.01 14.05 290,970
01/26/2015 14.11 14.13 14.06 14.11 346,835
01/23/2015 14.09 14.13 14.0801 14.11 252,469
01/22/2015 14.08 14.12 14.03 14.1 276,531
01/21/2015 14.03 14.08 14.011 14.07 275,257
01/20/2015 14.09 14.13 13.95 14.05 441,597
01/16/2015 13.86 14.04 13.86 14.01 448,091
01/15/2015 14.03 14.03 13.92 14 216,483
01/14/2015 14 14.04 13.97 14 401,018
01/13/2015 14.07 14.09 14.02 14.05 196,180
01/12/2015 14.11 14.12 14.03 14.07 283,646
01/09/2015 14.03 14.11 13.97 14.11 259,032
01/08/2015 13.96 14.05 13.96 14.01 315,316
01/07/2015 14.07 14.09 13.97 14.06 370,559
01/06/2015 14.05 14.071 13.98 14.06 341,785
01/05/2015 14.03 14.05 13.92 14.05 272,379
01/02/2015 14.1 14.1 13.95 14.08 307,591
12/31/2014 13.82 14.12 13.78 14.12 1,404,395
12/30/2014 13.83 13.88 13.75 13.88 942,445
12/29/2014 13.85 13.94 13.8254 13.86 762,852
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?