Historical Stock Prices

EVV 
$15.16
*  
0.04
0.26%
Get EVV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EVV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 15.1 15.16 15.08 15.16 220,607
08/28/2014 15.01 15.13 14.95 15.12 380,668
08/27/2014 15.1 15.14 15.04 15.08 317,437
08/26/2014 15.02 15.13 14.98 15.13 335,138
08/25/2014 15.09 15.09 14.98 15 268,528
08/22/2014 15.01 15.11 14.95 15.08 304,000
08/21/2014 15.07 15.1 15.01 15.04 316,573
08/20/2014 15.08 15.11 15.05 15.09 327,271
08/19/2014 15.09 15.129 15.07 15.11 202,845
08/18/2014 15.14 15.18 15.06 15.08 317,487
08/15/2014 15 15.09 14.99 15.09 267,663
08/14/2014 14.9 15 14.9 15 253,384
08/13/2014 14.95 14.96 14.91 14.92 399,816
08/12/2014 14.97 15.03 14.849 14.89 572,057
08/11/2014 14.98 15 14.94 14.99 251,689
08/08/2014 14.92 15 14.86 14.99 322,143
08/07/2014 14.88 14.99 14.8601 14.99 210,312
08/06/2014 15.05 15.07 14.94 14.99 376,774
08/05/2014 15 15.03 14.88 14.96 402,450
08/04/2014 15.13 15.18 15.01 15.08 340,199
08/01/2014 15.19 15.2493 15.11 15.15 267,798
07/31/2014 15.29 15.3 15.18 15.18 319,075
07/30/2014 15.41 15.43 15.28 15.31 294,910
07/29/2014 15.46 15.49 15.43 15.47 145,672
07/28/2014 15.43 15.47 15.4135 15.44 173,125
07/25/2014 15.51 15.51 15.42 15.47 308,955
07/24/2014 15.43 15.43 15.37 15.4 195,876
07/23/2014 15.35 15.44 15.35 15.37 230,431
07/22/2014 15.32 15.38 15.29 15.38 223,528
07/21/2014 15.35 15.35 15.25 15.27 180,077
07/18/2014 15.26 15.31 15.21 15.3 225,857
07/17/2014 15.35 15.35 15.222 15.26 292,705
07/16/2014 15.4 15.4 15.3 15.33 255,602
07/15/2014 15.35 15.4 15.33 15.38 184,998
07/14/2014 15.39 15.44 15.36 15.37 188,002
07/11/2014 15.42 15.5 15.36 15.36 317,030
07/10/2014 15.54 15.54 15.41 15.48 168,695
07/09/2014 15.42 15.47 15.4 15.47 265,276
07/08/2014 15.5 15.57 15.4997 15.53 255,287
07/07/2014 15.43 15.5 15.42 15.5 184,632
07/03/2014 15.5 15.5 15.41 15.41 162,336
07/02/2014 15.5 15.55 15.42 15.5 365,308
07/01/2014 15.58 15.6 15.5 15.58 335,159
06/30/2014 15.63 15.63 15.58 15.58 161,819
06/27/2014 15.6 15.61 15.56 15.61 181,073
06/26/2014 15.65 15.65 15.58 15.6 255,359
06/25/2014 15.6 15.65 15.59 15.64 231,007
06/24/2014 15.6 15.65 15.5858 15.6 274,393
06/23/2014 15.63 15.64 15.6 15.63 254,325
06/20/2014 15.62 15.65 15.585 15.63 283,281
06/19/2014 15.54 15.65 15.47 15.62 479,106
06/18/2014 15.44 15.55 15.37 15.55 339,826
06/17/2014 15.52 15.57 15.45 15.49 319,511
06/16/2014 15.6 15.61 15.53 15.57 245,849
06/13/2014 15.57 15.62 15.54 15.62 198,322
06/12/2014 15.48 15.56 15.48 15.56 262,929
06/11/2014 15.47 15.53 15.444 15.53 256,025
06/10/2014 15.41 15.49 15.38 15.49 274,186
06/09/2014 15.43 15.48 15.42 15.48 257,519
06/06/2014 15.46 15.53 15.45 15.49 216,707
06/05/2014 15.4 15.54 15.39 15.48 372,341
06/04/2014 15.42 15.45 15.38 15.45 479,880
06/03/2014 15.47 15.53 15.45 15.47 288,603
06/02/2014 15.5 15.52 15.45 15.52 233,642
05/30/2014 15.47 15.54 15.43 15.54 318,585
05/29/2014 15.51 15.522 15.45 15.5 267,540
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?