Eaton Vance Limited Duration Income Fund Historical Stock Prices

EVV 
$15.47
*  
0.07
0.45%
Get EVV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EVV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.51  15.51  15.42  15.47 308,955
07/24/2014 15.43 15.43 15.37 15.4 195,876
07/23/2014 15.35 15.44 15.35 15.37 230,431
07/22/2014 15.32 15.38 15.29 15.38 223,528
07/21/2014 15.35 15.35 15.25 15.27 180,077
07/18/2014 15.26 15.31 15.21 15.3 225,857
07/17/2014 15.35 15.35 15.222 15.26 292,705
07/16/2014 15.4 15.4 15.3 15.33 255,602
07/15/2014 15.35 15.4 15.33 15.38 184,998
07/14/2014 15.39 15.44 15.36 15.37 188,002
07/11/2014 15.42 15.5 15.36 15.36 317,030
07/10/2014 15.54 15.54 15.41 15.48 168,695
07/09/2014 15.42 15.47 15.4 15.47 265,276
07/08/2014 15.5 15.57 15.4997 15.53 255,287
07/07/2014 15.43 15.5 15.42 15.5 184,632
07/03/2014 15.5 15.5 15.41 15.41 162,336
07/02/2014 15.5 15.55 15.42 15.5 365,308
07/01/2014 15.58 15.6 15.5 15.58 335,159
06/30/2014 15.63 15.63 15.58 15.58 161,819
06/27/2014 15.6 15.61 15.56 15.61 181,073
06/26/2014 15.65 15.65 15.58 15.6 255,359
06/25/2014 15.6 15.65 15.59 15.64 231,007
06/24/2014 15.6 15.65 15.5858 15.6 274,393
06/23/2014 15.63 15.64 15.6 15.63 254,325
06/20/2014 15.62 15.65 15.585 15.63 283,281
06/19/2014 15.54 15.65 15.47 15.62 479,106
06/18/2014 15.44 15.55 15.37 15.55 339,826
06/17/2014 15.52 15.57 15.45 15.49 319,511
06/16/2014 15.6 15.61 15.53 15.57 245,849
06/13/2014 15.57 15.62 15.54 15.62 198,322
06/12/2014 15.48 15.56 15.48 15.56 262,929
06/11/2014 15.47 15.53 15.444 15.53 256,025
06/10/2014 15.41 15.49 15.38 15.49 274,186
06/09/2014 15.43 15.48 15.42 15.48 257,519
06/06/2014 15.46 15.53 15.45 15.49 216,707
06/05/2014 15.4 15.54 15.39 15.48 372,341
06/04/2014 15.42 15.45 15.38 15.45 479,880
06/03/2014 15.47 15.53 15.45 15.47 288,603
06/02/2014 15.5 15.52 15.45 15.52 233,642
05/30/2014 15.47 15.54 15.43 15.54 318,585
05/29/2014 15.51 15.522 15.45 15.5 267,540
05/28/2014 15.43 15.55 15.43 15.55 419,613
05/27/2014 15.46 15.48 15.4 15.48 299,170
05/23/2014 15.47 15.49 15.44 15.47 206,223
05/22/2014 15.42 15.48 15.4 15.48 187,390
05/21/2014 15.33 15.42 15.33 15.41 442,673
05/20/2014 15.42 15.48 15.33 15.37 390,096
05/19/2014 15.37 15.45 15.36 15.42 488,012
05/16/2014 15.46 15.4995 15.39 15.43 302,090
05/15/2014 15.55 15.55 15.45 15.5 377,320
05/14/2014 15.55 15.55 15.49 15.55 240,436
05/13/2014 15.56 15.56 15.48 15.55 221,690
05/12/2014 15.46 15.57 15.46 15.54 293,128
05/09/2014 15.46 15.5 15.46 15.48 278,777
05/08/2014 15.5 15.51 15.35 15.49 286,511
05/07/2014 15.5 15.57 15.471 15.56 347,480
05/06/2014 15.44 15.5 15.38 15.5 224,693
05/05/2014 15.44 15.46 15.33 15.45 388,354
05/02/2014 15.43 15.49 15.41 15.44 255,034
05/01/2014 15.43 15.49 15.4 15.42 222,858
04/30/2014 15.47 15.5 15.4101 15.5 265,151
04/29/2014 15.45 15.47 15.41 15.44 278,020
04/28/2014 15.43 15.49 15.39 15.39 241,201
04/25/2014 15.41 15.45 15.35 15.4 205,388
04/24/2014 15.36 15.42 15.34 15.42 251,167
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?