Historical Stock Prices

EVV 
$13.89
*  
0.02
0.14%
Get EVV Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EVV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 13.85 13.89 13.82 13.89 290,877
12/23/2014 13.83 13.95 13.78 13.87 639,363
12/22/2014 13.85 13.91 13.73 13.86 595,555
12/19/2014 13.92 13.97 13.88 13.9 466,764
12/18/2014 13.77 13.92 13.7 13.91 816,025
12/17/2014 13.48 13.7097 13.46 13.69 891,326
12/16/2014 13.44 13.53 13.33 13.48 817,570
12/15/2014 13.73 13.75 13.56 13.57 639,385
12/12/2014 13.77 13.81 13.65 13.77 631,560
12/11/2014 13.84 13.9 13.82 13.84 477,006
12/10/2014 13.87 13.9046 13.83 13.85 562,143
12/09/2014 13.93 13.97 13.89 13.95 659,034
12/08/2014 14.26 14.26 14.0768 14.11 432,217
12/05/2014 14.23 14.29 14.19 14.26 381,369
12/04/2014 14.33 14.33 14.25 14.3 366,689
12/03/2014 14.27 14.36 14.23 14.36 524,119
12/02/2014 14.29 14.291 14.21 14.27 449,005
12/01/2014 14.32 14.36 14.28 14.29 425,392
11/28/2014 14.31 14.47 14.31 14.47 167,145
11/26/2014 14.32 14.34 14.3 14.32 473,743
11/25/2014 14.25 14.38 14.25 14.33 264,565
11/24/2014 14.27 14.32 14.26 14.26 462,254
11/21/2014 14.38 14.42 14.22 14.27 998,025
11/20/2014 14.36 14.41 14.32 14.37 469,394
11/19/2014 14.38 14.39 14.33 14.34 232,825
11/18/2014 14.32 14.3614 14.3 14.33 478,380
11/17/2014 14.31 14.37 14.3 14.33 265,489
11/14/2014 14.44 14.479 14.35 14.4 316,148
11/13/2014 14.48 14.538 14.43 14.44 359,607
11/12/2014 14.56 14.62 14.49 14.49 338,442
11/11/2014 14.51 14.56 14.51 14.56 202,463
11/10/2014 14.56 14.6 14.48 14.54 256,225
11/07/2014 14.62 14.7 14.6028 14.7 244,207
11/06/2014 14.63 14.65 14.58 14.63 348,957
11/05/2014 14.7 14.72 14.67 14.67 278,225
11/04/2014 14.67 14.71 14.6301 14.7 221,053
11/03/2014 14.73 14.7499 14.67 14.71 310,976
10/31/2014 14.66 14.82 14.66 14.7 424,196
10/30/2014 14.63 14.73 14.61 14.61 365,597
10/29/2014 14.66 14.807 14.65 14.65 368,601
10/28/2014 14.68 14.7196 14.67 14.71 236,969
10/27/2014 14.7 14.72 14.66 14.7 406,469
10/24/2014 14.65 14.738 14.65 14.72 192,388
10/23/2014 14.57 14.68 14.57 14.68 366,504
10/22/2014 14.6 14.63 14.57 14.62 381,019
10/21/2014 14.41 14.55 14.38 14.55 413,383
10/20/2014 14.26 14.38 14.25 14.38 416,574
10/17/2014 14.16 14.3 14.15 14.25 532,369
10/16/2014 13.88 14.16 13.82 14.16 421,037
10/15/2014 14.03 14.03 13.86 13.92 635,538
10/14/2014 14.23 14.3 14.11 14.15 418,677
10/13/2014 14.4 14.45 14.26 14.26 334,580
10/10/2014 14.44 14.51 14.39 14.4 190,538
10/09/2014 14.55 14.58 14.39 14.47 360,667
10/08/2014 14.54 14.64 14.52 14.6 319,154
10/07/2014 14.62 14.7 14.62 14.69 192,310
10/06/2014 14.72 14.74 14.62 14.69 268,440
10/03/2014 14.66 14.68 14.59 14.65 269,699
10/02/2014 14.53 14.67 14.4433 14.64 390,236
10/01/2014 14.51 14.58 14.49 14.58 309,040
09/30/2014 14.47 14.61 14.4301 14.58 387,606
09/29/2014 14.4 14.47 14.39 14.47 300,688
09/26/2014 14.48 14.5 14.36 14.45 299,544
09/25/2014 14.64 14.66 14.51 14.52 294,173
09/24/2014 14.66 14.68 14.6275 14.68 236,450
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?