Evertec, Inc. Historical Stock Prices

EVTC 
$20.12
*  
0.20
0.98%
Get EVTC Alerts
*Delayed - data as of Jan. 27, 2015 12:26 ET  -  Find a broker to begin trading EVTC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EVTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
12:26  20.07  20.18  19.9132  20.12 29,825
01/26/2015 20.24 20.35 20.08 20.32 142,394
01/23/2015 19.91 20.31 19.76 20.29 175,212
01/22/2015 20.18 20.36 19.7 19.94 411,647
01/21/2015 20.03 20.42 19.96 20.11 142,796
01/20/2015 19.94 20.19 19.81 20.07 311,688
01/16/2015 20.02 20.32 19.89 19.96 500,380
01/15/2015 19.85 20.27 19.5029 20.14 330,933
01/14/2015 20.63 20.78 20.29 20.3 368,041
01/13/2015 21.08 21.16 20.47 20.87 282,091
01/12/2015 20.98 21.29 20.64 20.88 500,806
01/09/2015 21.66 21.8875 21.45 21.52 220,528
01/08/2015 21.44 21.77 21.43 21.69 212,303
01/07/2015 21.58 21.62 21.1 21.32 174,599
01/06/2015 21.69 21.77 21.13 21.43 169,325
01/05/2015 21.77 22.075 21.66 21.7 134,347
01/02/2015 22.26 22.41 21.79 21.98 142,399
12/31/2014 22.5 22.56 22.13 22.13 203,144
12/30/2014 22.63 22.74 22.31 22.43 213,252
12/29/2014 22.78 22.85 22.51 22.63 153,499
12/26/2014 22.82 22.93 22.56 22.74 110,516
12/24/2014 22.6 22.77 22.24 22.73 96,911
12/23/2014 22.25 22.6 22.07 22.58 152,368
12/22/2014 22.18 22.24 21.85 22.14 193,522
12/19/2014 22.09 22.32 21.93 22.19 530,302
12/18/2014 22.29 22.29 21.83 22.14 470,244
12/17/2014 21.43 22.145 21.32 22.1 330,921
12/16/2014 21.45 21.77 21.43 21.45 260,153
12/15/2014 21.7 21.81 21.22 21.54 336,483
12/12/2014 21.97 22.06 21.64 21.66 434,300
12/11/2014 21.89 22.49 21.89 22.26 209,666
12/10/2014 22.32 22.39 21.74 21.75 220,455
12/09/2014 21.85 22.46 21.85 22.45 246,401
12/08/2014 22.32 22.55 22 22.05 193,680
12/05/2014 22.21 22.46 22.21 22.4 239,736
12/04/2014 22.17 22.27 22 22.2 276,488
12/03/2014 22 22.18 21.91 22.15 167,272
12/02/2014 21.76 22.1 21.76 22.05 195,134
12/01/2014 21.92 22.068 21.24 21.7 369,855
11/28/2014 22.46 22.46 22.03 22.04 189,297
11/26/2014 22.32 22.44 22.24 22.38 193,106
11/25/2014 22.08 22.28 21.91 22.26 443,021
11/24/2014 21.61 22.03 21.33 22 649,561
11/21/2014 21.91 22.23 21.75 22.08 430,530
11/20/2014 21.5 21.74 21.48 21.66 136,008
11/19/2014 21.89 22.08 21.54 21.61 100,363
11/18/2014 21.98 22.09 21.79 21.95 294,749
11/17/2014 21.66 22.04 21.5 21.9 259,285
11/14/2014 21.66 21.79 21.6 21.64 334,001
11/13/2014 22.02 22.184 21.59 21.71 438,526
11/12/2014 22.1 22.2 22.03 22.14 312,557
11/11/2014 22.19 22.25 21.93 22.14 641,951
11/10/2014 22.17 22.35 22.01 22.14 262,670
11/07/2014 22.04 22.39 21.82 22.19 519,373
11/06/2014 21.66 22.35 21.33 22.08 1,018,690
11/05/2014 22.6 22.96 22.38 22.81 153,926
11/04/2014 22.42 22.63 22.34 22.51 252,303
11/03/2014 22.65 23 22.39 22.49 643,578
10/31/2014 22.55 22.73 22.35 22.7 495,009
10/30/2014 21.95 22.3 21.925 22.21 179,930
10/29/2014 22.45 22.72 21.91 22 247,716
10/28/2014 21.66 22.5 21.482 22.48 309,843
10/27/2014 21.66 21.74 21.48 21.63 348,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?