Historical Stock Prices

EVT 
$19.68
*  
0.02
 negative 
0.1%
Get EVT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.62 19.68 19.56 19.68 82,476
04/16/2014 19.55 19.66 19.51 19.66 112,113
04/15/2014 19.39 19.47 19.27 19.47 111,651
04/14/2014 19.41 19.41 19.2701 19.37 119,771
04/11/2014 19.43 19.43 19.27 19.33 73,700
04/10/2014 19.66 19.68 19.4 19.45 161,955
04/09/2014 19.55 19.65 19.46 19.64 218,237
04/08/2014 19.46 19.53 19.37 19.47 113,372
04/07/2014 19.66 19.66 19.46 19.49 106,338
04/04/2014 19.79 19.85 19.62 19.69 181,790
04/03/2014 19.73 19.76 19.43 19.72 148,152
04/02/2014 19.75 19.7944 19.73 19.73 306,599
04/01/2014 19.69 19.8068 19.66 19.78 161,373
03/31/2014 19.6 19.67 19.57 19.66 132,951
03/28/2014 19.47 19.58 19.47 19.53 96,391
03/27/2014 19.4 19.46 19.35 19.46 77,185
03/26/2014 19.49 19.54 19.39 19.42 91,974
03/25/2014 19.44 19.5 19.4 19.44 83,513
03/24/2014 19.4 19.47 19.328 19.41 143,000
03/21/2014 19.47 19.51 19.4 19.4 85,355
03/20/2014 19.36 19.45 19.31 19.45 101,005
03/19/2014 19.68 19.69 19.48 19.55 128,334
03/18/2014 19.53 19.65 19.4799 19.64 118,146
03/17/2014 19.48 19.55 19.44 19.46 147,029
03/14/2014 19.44 19.47 19.39 19.44 67,100
03/13/2014 19.59 19.59 19.37 19.44 158,547
03/12/2014 19.51 19.54 19.45 19.54 109,711
03/11/2014 19.6 19.69 19.55 19.56 132,341
03/10/2014 19.57 19.6497 19.53 19.63 97,504
03/07/2014 19.68 19.694 19.53 19.6 156,713
03/06/2014 19.72 19.74 19.58 19.61 194,913
03/05/2014 19.65 19.7 19.57 19.68 142,640
03/04/2014 19.47 19.65 19.47 19.64 197,648
03/03/2014 19.36 19.39 19.31 19.38 114,575
02/28/2014 19.44 19.5 19.3849 19.46 141,216
02/27/2014 19.32 19.41 19.3 19.41 231,175
02/26/2014 19.31 19.33 19.2449 19.3 88,129
02/25/2014 19.22 19.32 19.21 19.27 157,089
02/24/2014 19.22 19.35 19.22 19.29 100,097
02/21/2014 19.23 19.29 19.19 19.2199 92,648
02/20/2014 19.13 19.2 19.09 19.2 124,327
02/19/2014 19.11 19.23 19.11 19.14 276,659
02/18/2014 19.27 19.31 19.21 19.31 110,769
02/14/2014 19.25 19.32 19.15 19.32 135,194
02/13/2014 19.12 19.3 19.08 19.23 126,495
02/12/2014 19.14 19.27 19.11 19.21 135,655
02/11/2014 18.93 19.16 18.9 19.15 94,196
02/10/2014 18.86 18.92 18.83 18.91 113,387
02/07/2014 18.62 18.87 18.61 18.86 152,920
02/06/2014 18.37 18.58 18.37 18.58 132,308
02/05/2014 18.33 18.43 18.26 18.4 119,033
02/04/2014 18.25 18.4 18.24 18.4 138,004
02/03/2014 18.58 18.61 18.15 18.21 187,298
01/31/2014 18.53 18.7199 18.49 18.6 146,050
01/30/2014 18.66 18.73 18.58 18.63 143,220
01/29/2014 18.6 18.67 18.46 18.54 152,186
01/28/2014 18.54 18.72 18.54 18.67 138,204
01/27/2014 18.81 18.81 18.5 18.52 152,499
01/24/2014 19.04 19.07 18.71 18.72 154,905
01/23/2014 19.29 19.3 19.08 19.14 131,843
01/22/2014 19.18 19.4 19.15 19.37 203,421
01/21/2014 19.24 19.31 19.12 19.29 148,920
01/17/2014 19.21 19.24 19.16 19.17 157,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?