Historical Stock Prices

EVT 
$20.33
*  
0.02
0.1%
Get EVT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 20.42 20.75 20.31 20.33 157,994
07/30/2015 20.19 20.32 20.16 20.31 79,939
07/29/2015 20.13 20.2732 20.13 20.24 104,694
07/28/2015 20.02 20.2025 19.96 20.18 142,756
07/27/2015 19.99 20 19.9 19.94 108,093
07/24/2015 20.2 20.23 20.04 20.04 99,429
07/23/2015 20.25 20.32 20.13 20.22 230,892
07/22/2015 20.25 20.29 20.16 20.21 124,746
07/21/2015 20.51 20.53 20.39 20.48 173,007
07/20/2015 20.56 20.58 20.51 20.53 159,091
07/17/2015 20.59 20.6 20.5 20.56 147,643
07/16/2015 20.52 20.58 20.46 20.57 169,207
07/15/2015 20.42 20.5 20.4 20.45 132,656
07/14/2015 20.34 20.43 20.31 20.4 104,651
07/13/2015 20.31 20.38 20.2839 20.36 132,651
07/10/2015 20.24 20.24 20.13 20.2 145,980
07/09/2015 20 20.1599 19.98 20 195,348
07/08/2015 19.98 20.01 19.84 19.92 269,796
07/07/2015 20.05 20.07 19.79 20.07 165,316
07/06/2015 19.87 20.01 19.84 20.01 168,797
07/02/2015 19.98 20.05 19.88 20.02 205,724
07/01/2015 19.96 19.99 19.7901 19.99 128,211
06/30/2015 19.69 19.82 19.61 19.8 188,668
06/29/2015 19.86 19.88 19.49 19.5 205,380
06/26/2015 20.17 20.2 19.98 20.01 151,949
06/25/2015 20.35 20.35 20.17 20.2 97,197
06/24/2015 20.36 20.38 20.3 20.3 56,167
06/23/2015 20.44 20.47 20.37 20.42 79,166
06/22/2015 20.44 20.5037 20.4 20.42 93,320
06/19/2015 20.35 20.42 20.14 20.37 88,764
06/18/2015 20.36 20.53 20.35 20.51 109,370
06/17/2015 20.35 20.41 20.2801 20.38 92,377
06/16/2015 20.24 20.3499 20.22 20.32 142,445
06/15/2015 20.27 20.33 20.18 20.298 75,820
06/12/2015 20.41 20.41 20.31 20.39 95,155
06/11/2015 20.42 20.47 20.37 20.46 84,639
06/10/2015 20.21 20.4 20.21 20.35 97,409
06/09/2015 20.16 20.2201 20.11 20.16 194,531
06/08/2015 20.33 20.3699 20.19 20.21 155,600
06/05/2015 20.37 20.46 20.3301 20.4 118,868
06/04/2015 20.54 20.65 20.41 20.42 106,927
06/03/2015 20.64 20.6851 20.59 20.62 78,471
06/02/2015 20.61 20.685 20.51 20.65 86,134
06/01/2015 20.65 20.73 20.59 20.65 87,904
05/29/2015 20.71 20.71 20.58 20.65 118,588
05/28/2015 20.64 20.68 20.6 20.68 64,338
05/27/2015 20.62 20.72 20.59 20.69 87,901
05/26/2015 20.71 20.74 20.54 20.59 110,071
05/22/2015 20.7 20.79 20.7 20.77 61,239
05/21/2015 20.73 20.81 20.69 20.77 91,018
05/20/2015 20.68 20.78 20.68 20.73 69,988
05/19/2015 20.83 20.84 20.76 20.78 93,435
05/18/2015 20.73 20.87 20.7123 20.87 119,176
05/15/2015 20.75 20.8 20.73 20.77 73,164
05/14/2015 20.59 20.81 20.59 20.81 156,460
05/13/2015 20.62 20.647 20.49 20.5 97,957
05/12/2015 20.49 20.6 20.39 20.59 99,557
05/11/2015 20.63 20.6799 20.55 20.56 105,402
05/08/2015 20.59 20.68 20.59 20.65 125,281
05/07/2015 20.43 20.47 20.37 20.46 96,713
05/06/2015 20.6 20.6 20.35 20.41 134,863
05/05/2015 20.65 20.68 20.51 20.53 93,404
05/04/2015 20.63 20.7599 20.62 20.66 147,176
05/01/2015 20.53 20.62 20.52 20.62 130,297
04/30/2015 20.63 20.63 20.41 20.49 158,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?