Elbit Vision Systems, Limited Historical Stock Prices

EVSNF 
$0.11
*  
unch
unch
Get EVSNF Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading EVSNF now


Community Rating:
View:    EVSNF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.11 0
07/28/2014 0.11 0.11 0.11 0.11 6,400
07/25/2014 0.11 0.11 0.11 0.11 5,000
07/24/2014 0.11 0.11 0.11 0.11 00
07/23/2014 0.11 0.11 0.11 0.11 00
07/22/2014 0.11 0.11 0.11 0.11 649
07/21/2014 0.115 0.115 0.115 0.115 00
07/18/2014 0.115 0.115 0.115 0.115 00
07/17/2014 0.115 0.115 0.115 0.115 00
07/16/2014 0.1005 0.115 0.1005 0.115 51,950
07/15/2014 0.1 0.1 0.1 0.1 00
07/14/2014 0.1 0.1 0.1 0.1 5,000
07/11/2014 0.1 0.1 0.1 0.1 00
07/10/2014 0.105 0.105 0.1 0.1 62,000
07/09/2014 0.11 0.11 0.11 0.11 5,000
07/08/2014 0.11 0.11 0.11 0.11 00
07/07/2014 0.11 0.11 0.11 0.11 9,100
07/03/2014 0.115 0.115 0.115 0.115 100
07/02/2014 0.135 0.135 0.1099 0.11 122,100
07/01/2014 0.135 0.145 0.135 0.135 46,000
06/30/2014 0.12 0.14 0.12 0.135 169,634
06/27/2014 0.112 0.12 0.112 0.12 20,000
06/26/2014 0.088 0.11 0.088 0.11 129,245
06/25/2014 0.08 0.08 0.08 0.08 10,447
06/24/2014 0.075 0.078 0.075 0.078 20,000
06/23/2014 0.07 0.07 0.07 0.07 00
06/20/2014 0.07 0.07 0.07 0.07 00
06/19/2014 0.07 0.07 0.07 0.07 00
06/18/2014 0.07 0.07 0.07 0.07 00
06/17/2014 0.07 0.07 0.07 0.07 10,000
06/16/2014 0.065 0.065 0.065 0.065 00
06/13/2014 0.06 0.065 0.0577 0.065 15,000
06/12/2014 0.065 0.065 0.065 0.065 10,000
06/11/2014 0.06 0.06 0.06 0.06 00
06/10/2014 0.065 0.075 0.06 0.06 1,258,000
06/09/2014 0.0577 0.065 0.0577 0.062 136,000
06/06/2014 0.065 0.065 0.065 0.065 4,500
06/05/2014 0.0579 0.07 0.0578 0.0677 500,400
06/04/2014 0.0575 0.0575 0.0575 0.0575 00
06/03/2014 0.0575 0.0575 0.0575 0.0575 500
06/02/2014 0.085 0.085 0.085 0.085 00
05/30/2014 0.085 0.085 0.085 0.085 00
05/29/2014 0.085 0.085 0.085 0.085 4,000
05/28/2014 0.08 0.08 0.08 0.08 00
05/27/2014 0.078 0.08 0.078 0.08 105,700
05/23/2014 0.065 0.065 0.065 0.065 00
05/22/2014 0.065 0.065 0.065 0.065 6,000
05/21/2014 0.068 0.068 0.068 0.068 3,700
05/20/2014 0.061 0.061 0.061 0.061 00
05/19/2014 0.068 0.068 0.061 0.061 19,233
05/16/2014 0.07 0.07 0.07 0.07 10,000
05/15/2014 0.07 0.07 0.07 0.07 00
05/14/2014 0.069 0.07 0.069 0.07 250,020
05/13/2014 0.065 0.065 0.065 0.065 170,800
05/12/2014 0.07 0.07 0.07 0.07 23,000
05/09/2014 0.055 0.055 0.055 0.055 314
05/08/2014 0.0549 0.06 0.0549 0.06 70,000
05/07/2014 0.055 0.055 0.0421 0.054 262,000
05/06/2014 0.045 0.055 0.045 0.055 12,800
05/05/2014 0.06 0.06 0.06 0.06 00
05/02/2014 0.06 0.06 0.06 0.06 00
05/01/2014 0.06 0.06 0.06 0.06 10,000
04/30/2014 0.07 0.07 0.07 0.07 00
04/29/2014 0.07 0.07 0.07 0.07 00
04/28/2014 0.07 0.07 0.07 0.07 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?