EVRY

NASDAQ Last Sale (NLS) Intraday Trade History:
EveryWare Global, Inc. (EVRY)

$0.745
*  
0.0373
5.27%
Get EVRY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EVRY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EveryWare Global, Inc.

EveryWare Global, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ .745  300
16:11:50 $ .745   300
15:59:42 $ .75  100
15:59:42 $ .75   100
15:59:19 $ .75  200
15:59:19 $ .75   100
15:59:19 $ .75  200
15:58:48 $ .75   100
15:58:48 $ .75  100
15:58:48 $ .75   100
15:56:25 $ .75  100
15:55:55 $ .7451   100
15:55:18 $ .7364  300
15:55:13 $ .7001   120
15:55:13 $ .7001  3,880
15:55:12 $ .7002   100
15:55:12 $ .7001  200
15:55:11 $ .72   200
15:55:11 $ .7007  100
15:54:44 $ .7451   100
15:54:24 $ .7451  100
15:54:00 $ .75   100
15:54:00 $ .75  100
15:53:59 $ .75   100
15:53:34 $ .75  100
15:53:31 $ .75   100
15:53:31 $ .75  100
15:53:31 $ .75   100
15:53:31 $ .75  100
15:53:01 $ .7094   100
15:53:00 $ .6978  100
15:53:00 $ .68   100
15:52:59 $ .68  500
15:52:59 $ .68   500
15:52:32 $ .75  100
15:52:31 $ .75   100
15:52:31 $ .75  100
15:52:31 $ .75   100
15:52:31 $ .75  100
15:52:31 $ .75   100
15:49:54 $ .75  100
15:49:54 $ .75   100
15:49:54 $ .75  100
15:48:45 $ .68   100
15:46:51 $ .70  300
15:46:51 $ .70   200
15:46:40 $ .7101  100
15:46:39 $ .7102   100
15:46:26 $ .7102  100
15:46:14 $ .75   100