EVRY

NASDAQ Last Sale (NLS) Intraday Trade History:
EveryWare Global, Inc. (EVRY)

$0.79
*  
0.05
6.76%
Get EVRY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EVRY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EveryWare Global, Inc.

EveryWare Global, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ .78  625
15:08:44 $ .7816   100
15:06:14 $ .7816  100
15:06:13 $ .7816   100
15:05:06 $ .7816  100
15:05:05 $ .7816   100
15:03:19 $ .7816  100
15:01:30 $ .79   100
14:24:41 $ .796  800
13:55:53 $ .81   100
13:55:52 $ .79  100
13:55:52 $ .80   100
13:55:51 $ .80  100
13:54:50 $ .80   100
13:50:28 $ .80  100
13:50:10 $ .79   100
13:45:37 $ .8097  100
13:45:19 $ .805   100
13:44:54 $ .807  100
13:42:58 $ .775   100
13:10:53 $ .775  100
13:10:53 $ .78   100
13:10:51 $ .78  400
12:51:27 $ .7799   2,000
11:09:52 $ .76  300
11:08:49 $ .76   100
11:08:49 $ .76  100
11:08:49 $ .76   100
10:37:17 $ .78  600
10:25:18 $ .78   100
10:25:18 $ .8099  3,000
10:20:17 $ .80   300
10:20:17 $ .80  200
10:20:17 $ .80   100
10:20:17 $ .82  1,835
10:20:12 $ .78   100
10:20:11 $ .795  100
10:20:10 $ .8099   1,000
10:20:10 $ .785  100
10:19:56 $ .76   300
10:18:46 $ .79  100
10:14:02 $ .81   735
10:14:02 $ .7801  300
10:07:13 $ .77   100
10:06:04 $ .81  188
10:06:04 $ .81   130
10:06:04 $ .81  100
10:06:04 $ .81   130
10:06:04 $ .81  752