EVRY

NASDAQ Last Sale (NLS) Intraday Trade History:
EveryWare Global, Inc. (EVRY)

$1.2401
*  
0.0901
7.83%
Get EVRY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading EVRY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EveryWare Global, Inc.

EveryWare Global, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 1.14  8
16:03:16 $ 1.25   500
16:03:12 $ 1.26  100
16:03:10 $ 1.26   100
16:03:10 $ 1.26  1,763
15:57:05 $ 1.2401   224
15:55:04 $ 1.252  100
15:52:50 $ 1.24   105
15:52:50 $ 1.24  120
15:50:59 $ 1.28   100
15:50:42 $ 1.26  100
15:50:33 $ 1.26   3,000
15:47:09 $ 1.28  1,000
15:47:09 $ 1.26   1,000
15:47:07 $ 1.28  200
15:47:07 $ 1.2801   300
15:43:56 $ 1.2885  2,000
15:41:18 $ 1.2899   500
15:41:18 $ 1.29  692
15:37:46 $ 1.28   100
15:37:46 $ 1.28  200
15:37:07 $ 1.28   600
15:37:07 $ 1.275  100
15:30:49 $ 1.275   100
15:30:03 $ 1.2784  100
15:24:24 $ 1.28   126
15:24:24 $ 1.28  100
15:07:43 $ 1.27   200
15:07:43 $ 1.26  2,000
15:05:49 $ 1.2568   400
14:59:04 $ 1.26  438
14:55:13 $ 1.239   500
14:43:56 $ 1.231  100
14:43:56 $ 1.231   150
14:24:25 $ 1.22  800
14:24:25 $ 1.22   300
14:24:25 $ 1.22  300
14:24:25 $ 1.221   598
14:24:25 $ 1.221  800
14:24:25 $ 1.2224   300
14:06:18 $ 1.2199  300
14:06:09 $ 1.2199   800
14:05:50 $ 1.21  500
14:05:50 $ 1.21   500
14:05:14 $ 1.20  500
13:57:28 $ 1.20   900
13:57:12 $ 1.20  100
13:57:12 $ 1.20   400
13:57:11 $ 1.20  1,000
13:56:43 $ 1.20   100