EVRY

Historical Stock Prices

$2.66
*  
0.01
0.38%
Get EVRY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EVRY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 2.71 2.74 2.61 2.66 263,177
09/18/2014 2.66 2.745 2.6 2.65 345,216
09/17/2014 2.67 2.78 2.65 2.6799 223,905
09/16/2014 2.66 2.9199 2.654 2.73 326,564
09/15/2014 2.84 2.88 2.65 2.69 156,166
09/12/2014 2.86 3 2.81 2.85 239,938
09/11/2014 2.83 3.0499 2.72 2.92 521,062
09/10/2014 2.84 2.9 2.62 2.79 432,859
09/09/2014 3.13 3.19 2.8 2.84 572,213
09/08/2014 3.33 3.44 3.02 3.13 1,339,007
09/05/2014 2.81 3.39 2.76 3.35 3,212,951
09/04/2014 2.5 2.88 2.5 2.81 708,559
09/03/2014 2.8 3.01 2.46 2.48 1,890,413
09/02/2014 2.35 2.68 2.32 2.68 759,686
08/29/2014 2.33 2.47 2.27 2.39 377,037
08/28/2014 2.32 2.44 2.27 2.31 98,619
08/27/2014 2.328 2.48 2.26 2.35 421,893
08/26/2014 2.42 2.42 2.26 2.3 230,683
08/25/2014 2.5 2.57 2.32 2.4 370,178
08/22/2014 2.42 2.62 2.3901 2.43 531,658
08/21/2014 2.14 2.99 2.14 2.56 3,763,631
08/20/2014 2.05 2.2 2.02 2.06 244,197
08/19/2014 2.17 2.2144 2.02 2.04 86,209
08/18/2014 2.06 2.2 2.06 2.16 107,499
08/15/2014 2.32 2.32 2.1 2.13 122,891
08/14/2014 2 2.34 1.95 2.32 263,457
08/13/2014 2.41 2.41 2.07 2.12 468,647
08/12/2014 2.28 2.58 2.229 2.45 280,989
08/11/2014 2.4 2.43 2.3 2.33 85,289
08/08/2014 2.28 2.44 2.17 2.42 80,235
08/07/2014 2.34 2.38 2.26 2.26 89,385
08/06/2014 2.4 2.45 2.3 2.3 111,333
08/05/2014 2.51 2.6 2.3 2.4 201,590
08/04/2014 2.38 2.65 2.3603 2.61 317,676
08/01/2014 2.68 2.724 2.33 2.39 658,616
07/31/2014 3 3.19 2.5 2.75 2,669,412
07/30/2014 2.15 2.1501 1.78 1.88 375,191
07/29/2014 1.85 2.11 1.7 2.11 238,545
07/28/2014 1.9 1.93 1.82 1.83 120,240
07/25/2014 2.03 2.03 1.9 1.93 146,525
07/24/2014 2.1 2.1482 1.87 2.07 337,048
07/23/2014 2.29 2.33 2.16 2.18 106,845
07/22/2014 2.33 2.3499 2.25 2.27 68,709
07/21/2014 2.39 2.43 2.1 2.3 186,311
07/18/2014 2.51 2.618 2.36 2.39 200,334
07/17/2014 2.77 2.835 2.45 2.49 391,037
07/16/2014 3.05 3.06 2.67 2.81 360,724
07/15/2014 2.75 2.99 2.6301 2.89 536,680
07/14/2014 2.75 2.8 2.5 2.8 351,082
07/11/2014 3.1 3.3 2.65 2.7 1,608,424
07/10/2014 2.32 2.9312 2.26 2.88 869,661
07/09/2014 2.97 2.97 2.31 2.45 782,612
07/08/2014 3.14 3.25 2.71 2.74 1,378,814
07/07/2014 3.51 3.94 3.26 3.44 7,863,638
07/03/2014 2.9 3.45 2.65 2.8 6,745,606
07/02/2014 1.53 3.37 1.53 2.34 5,727,426
07/01/2014 1.3 1.56 1.3 1.53 351,815
06/30/2014 1.43 1.48 1.26 1.3 174,268
06/27/2014 1.36 1.42 1.21 1.38 1,308,051
06/26/2014 1.7 1.7 1.303 1.34 219,046
06/25/2014 1.21 1.41 1.21 1.36 203,468
06/24/2014 1.26 1.29 1.21 1.25 64,188
06/23/2014 1.37 1.3919 1.25 1.27 119,029
06/20/2014 1.35 1.39 1.32 1.36 88,614
06/19/2014 1.36 1.44 1.35 1.36 174,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?