NASDAQ Last Sale (NLS) Intraday Trade History:
Evercore Partners Inc (EVR)

EVR 
$55.995
*  
0.575
1.04%
Get EVR Alerts
*Delayed - data as of Jul. 24, 2014 9:37 ET  -  Find a broker to begin trading EVR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EVR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVR

Evercore Partners Inc
NLS Time (ET) NLS Price NLS Share Volume
09:56:52 $ 57.03  100
09:56:17 $ 56.965   100
09:55:46 $ 56.96  100
09:55:45 $ 56.94   100
09:55:45 $ 56.94  100
09:55:24 $ 56.74   100
09:55:24 $ 56.78  100
09:55:24 $ 56.7401   100
09:55:01 $ 56.7401  300
09:54:42 $ 56.82   100
09:54:31 $ 56.75  15,000
09:54:22 $ 56.76   100
09:54:22 $ 56.83  100
09:54:12 $ 56.755   100
09:54:12 $ 56.75  100
09:53:59 $ 56.75   100
09:53:47 $ 56.846  100
09:53:42 $ 56.75   100
09:53:25 $ 56.84  100
09:53:25 $ 56.85   100
09:53:17 $ 56.75  100
09:53:10 $ 56.75   100
09:53:02 $ 56.845  100
09:53:00 $ 56.74   100
09:53:00 $ 56.8225  100
09:52:48 $ 56.85   100
09:52:41 $ 56.80  100
09:52:37 $ 56.745   100
09:52:13 $ 56.88  100
09:52:12 $ 56.75   100
09:52:03 $ 56.87  100
09:52:03 $ 56.87   100
09:51:49 $ 56.83  100
09:51:49 $ 56.80   100
09:51:49 $ 56.80  100
09:51:41 $ 56.79   100
09:51:41 $ 56.79  100
09:51:32 $ 56.65   100
09:51:32 $ 56.65  100
09:51:32 $ 56.685   100
09:49:42 $ 56.7925  200
09:49:42 $ 56.795   100
09:49:42 $ 56.7975  100
09:49:37 $ 56.645   100
09:49:25 $ 56.7975  100
09:49:13 $ 56.78   100
09:49:08 $ 56.63  100
09:49:08 $ 56.77   100
09:49:08 $ 56.72  100
09:49:01 $ 56.83   100