Historical Stock Prices

EVR 
$51.93
*  
0.01
0.02%
Get EVR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EVR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 51.92 51.98 50.6 51.93 711,828
12/18/2014 52.23 52.47 51.23 51.92 531,779
12/17/2014 48.82 51.37 48.31 51.31 527,672
12/16/2014 48.28 49.3 47.99 48.64 539,752
12/15/2014 49.38 49.54 47.99 48.28 604,977
12/12/2014 50.83 51.04 49 49.08 601,962
12/11/2014 53 53.74 51.141 51.52 511,193
12/10/2014 54.17 54.48 51.945 52.24 600,364
12/09/2014 53.36 54.54 52.65 54.36 566,217
12/08/2014 52.8 54.38 52.706 54.04 534,142
12/05/2014 51.96 53.08 51.75 52.81 370,937
12/04/2014 51.23 52.02 50.765 51.99 389,212
12/03/2014 49.45 51.43 49.152 51.35 496,656
12/02/2014 49.38 50.27 49 49.4 341,043
12/01/2014 50.1 50.17 48.72 49.21 391,328
11/28/2014 51.05 51.51 50.42 50.5 189,062
11/26/2014 51.88 51.88 50.62 50.86 336,461
11/25/2014 51.32 51.86 50.71 51.82 405,587
11/24/2014 50.84 51.38 50.51 50.91 455,689
11/21/2014 51.77 52.62 50.34 50.6 686,809
11/20/2014 49.99 51.23 49.876 51.14 267,465
11/19/2014 50.89 51.24 49.63 50.38 398,626
11/18/2014 50.64 53 50.26 50.95 750,162
11/17/2014 50.66 51.04 49.93 50.14 370,710
11/14/2014 51.5 52 50.77 50.85 282,592
11/13/2014 51.58 51.76 51.22 51.59 239,502
11/12/2014 50.87 51.74 50.87 51.65 199,473
11/11/2014 51.59 51.6899 50.8832 51.19 187,137
11/10/2014 50.75 51.98 50.75 51.68 226,190
11/07/2014 50.51 50.79 50.114 50.63 394,613
11/06/2014 50.65 50.83 50.29 50.66 286,045
11/05/2014 51.03 51.34 50.38 50.8 352,184
11/04/2014 50.7 51.07 49.94 50.29 336,018
11/03/2014 51.55 52.07 50.48 50.72 582,001
10/31/2014 50.83 52.18 50.47 51.77 674,134
10/30/2014 50.67 50.88 49.89 50.13 446,280
10/29/2014 50.3 50.87 49.89 50.78 382,208
10/28/2014 50.23 50.85 50.03 50.37 620,211
10/27/2014 49.86 50.26 49.2 50.15 401,403
10/24/2014 49.26 50.43 48.99 50.32 429,018
10/23/2014 49.73 50.48 48.83 49.04 627,156
10/22/2014 50.58 52.84 48.18 48.8 891,494
10/21/2014 47.46 48.96 47.24 48.6 456,871
10/20/2014 46.23 47.52 46.23 47.09 587,892
10/17/2014 46.21 47.33 46.03 46.73 680,367
10/16/2014 45.94 46.47 44.94 45.53 1,055,328
10/15/2014 46.48 46.757 44.6652 46.55 925,865
10/14/2014 46.85 48.557 46.8 47.77 944,324
10/13/2014 46.95 47.64 46.41 46.5 1,273,183
10/10/2014 46.05 47.46 45.61 46.62 1,122,988
10/09/2014 46.91 46.98 45.47 46.05 805,948
10/08/2014 45.3 46.91 45.3 46.88 526,829
10/07/2014 46.13 46.2 45.29 45.29 578,444
10/06/2014 46.85 47.23 45.86 46.33 499,728
10/03/2014 46.3 47.25 46.27 46.78 474,016
10/02/2014 45.82 46.53 45.34 46.25 438,374
10/01/2014 46.94 47.41 45.76 45.96 895,786
09/30/2014 46.7 47.37 46.43 47 641,783
09/29/2014 45.82 46.82 45.43 46.66 421,039
09/26/2014 46.4 46.96 46.01 46.41 512,231
09/25/2014 47.14 47.32 46.2901 46.52 253,010
09/24/2014 47.12 47.64 46.89 47.32 555,344
09/23/2014 47.77 48.08 46.53 47.17 901,197
09/22/2014 48.53 49.01 47.34 48.18 703,733
09/19/2014 50.14 50.1999 48.8 48.96 869,936
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?