Evercore Partners Inc Historical Stock Prices

EVR 
$51.4
*  
0.15
0.29%
Get EVR Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading EVR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  51.255  51.75  51.07  51.40 202,885
08/19/2014 51.46 51.75 51.07 51.4 202,885
08/18/2014 51.44 51.84 51 51.25 389,828
08/15/2014 51.5 51.5 49.82 50.74 376,454
08/14/2014 50.99 51.2 50.59 50.99 422,782
08/13/2014 50.57 51.2 50.114 50.77 344,877
08/12/2014 50.53 50.75 49.98 50.14 527,223
08/11/2014 49.99 51.14 49.8101 50.67 752,510
08/08/2014 49.22 49.77 49.06 49.7 516,830
08/07/2014 50 50.02 48.75 49.24 789,195
08/06/2014 49.5 50.12 49.07 49.72 1,051,087
08/05/2014 49.12 50.349 48.85 49.68 1,100,261
08/04/2014 52.3 52.7 46 49.52 3,425,989
08/01/2014 54.53 55.04 49.92 50.13 1,595,043
07/31/2014 56.17 56.17 54.55 54.56 343,945
07/30/2014 57.21 58.5 56.76 57.09 249,605
07/29/2014 55.93 57.36 55.7 56.77 376,307
07/28/2014 55.98 56.22 55.23 55.58 194,603
07/25/2014 56.33 56.5 55.8 55.97 264,873
07/24/2014 55.97 58.03 55.78 57 537,639
07/23/2014 55.32 56.27 55.02 55.42 508,359
07/22/2014 55.35 55.72 54.78 55.12 270,686
07/21/2014 54.49 55.08 54.1 54.88 209,016
07/18/2014 54.05 55.38 53.834 55.07 256,664
07/17/2014 54.59 54.92 53.74 54.07 270,329
07/16/2014 55.21 55.55 54.55 54.95 155,873
07/15/2014 55.25 55.64 54.56 54.87 233,632
07/14/2014 55.37 55.5492 54.915 55.08 164,707
07/11/2014 54.06 54.91 53.87 54.58 312,745
07/10/2014 54.5 55.01 53.67 54.35 517,990
07/09/2014 55.68 56.27 55.13 55.5 228,651
07/08/2014 57 57 55.41 55.66 320,382
07/07/2014 57.58 57.7 56.37 57.11 424,693
07/03/2014 57.94 58.485 57.76 58.16 123,313
07/02/2014 57.54 57.92 57.29 57.58 213,107
07/01/2014 58.05 58.34 57.68 57.71 306,732
06/30/2014 57.25 57.75 57.05 57.64 194,361
06/27/2014 56.89 58.19 56.71 57.51 263,707
06/26/2014 57.71 58.1 56.6 57.32 205,565
06/25/2014 57.32 58.34 56.8 57.85 384,217
06/24/2014 57.51 58.14 56.13 56.16 283,927
06/23/2014 56.78 57.98 56.48 57.71 306,227
06/20/2014 55.99 56.61 55.59 56.57 473,526
06/19/2014 57.25 57.3 55.58 55.86 316,632
06/18/2014 57.15 57.378 56.45 57.17 216,789
06/17/2014 56.61 57.77 56.56 57.27 261,137
06/16/2014 55.73 56.78 55.49 56.57 188,592
06/13/2014 56.27 56.46 55.44 55.88 238,109
06/12/2014 56.21 56.57 55.48 55.97 209,203
06/11/2014 56.8 56.83 55.9 56.24 230,568
06/10/2014 57.7 57.856 56.96 57.14 215,105
06/09/2014 57.4 57.97 56.98 57.88 238,866
06/06/2014 56.82 57.84 56.5801 57.67 340,966
06/05/2014 55.94 57.05 55.58 56.65 291,851
06/04/2014 54.91 55.87 54.69 55.78 181,650
06/03/2014 54.18 55.71 53.93 55.3 378,802
06/02/2014 55.3 55.38 54.06 54.57 221,806
05/30/2014 55.67 55.94 54.65 55.04 311,238
05/29/2014 55.84 56.07 55.16 55.71 280,596
05/28/2014 55.61 56.02 55.19 55.49 360,139
05/27/2014 56.16 56.49 55.949 56.15 403,062
05/23/2014 55.28 56.12 54.98 55.94 234,179
05/22/2014 54.51 55.59 54.046 55.33 308,885
05/21/2014 53.99 54.78 53.89 54.57 539,449
05/20/2014 54.32 54.38 51.6 52.59 752,696
05/19/2014 54.31 54.81 53.71 54.19 438,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?