Evercore Partners Inc Historical Stock Prices

EVR 
$51.85
*  
0.85
 negative 
1.67%
Get EVR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  51.17  52.218  50.93  51.85 231,606
04/17/2014 51.12 52.218 50.93 51.85 231,707
04/16/2014 49.84 51.16 49.31 51 370,596
04/15/2014 49.59 50.01 48.61 49.37 563,174
04/14/2014 49.83 49.99 48.7 49.26 419,872
04/11/2014 49.99 49.99 48.79 49.11 438,714
04/10/2014 53.2 53.2 50.72 50.73 431,856
04/09/2014 52.9 53.58 52.72 53.45 280,329
04/08/2014 52.3 53.34 52.17 52.89 362,842
04/07/2014 53.39 53.48 51.66 52.35 394,105
04/04/2014 55.78 55.78 53.63 53.73 394,124
04/03/2014 55.52 55.75 54.54 55.27 366,336
04/02/2014 55.29 55.67 54.516 55.49 237,427
04/01/2014 55.2 55.4 53.9 55.19 444,691
03/31/2014 53.79 55.45 53.79 55.25 518,367
03/28/2014 53.77 54.46 53.17 53.52 319,874
03/27/2014 54.88 55 53 53.74 741,617
03/26/2014 57.66 57.8 54.9 54.95 358,427
03/25/2014 57.89 57.91 56.933 57.4 298,736
03/24/2014 57.94 58.23 56.82 57.4 215,304
03/21/2014 59.19 59.53 57.7 57.79 854,768
03/20/2014 57.92 59.0225 57.83 58.76 269,856
03/19/2014 58.78 59.56 56.92 57.96 675,085
03/18/2014 59.34 59.84 58.94 59.81 325,641
03/17/2014 57.51 59.23 57.41 59.13 325,756
03/14/2014 56.78 57.7 56.64 56.94 199,262
03/13/2014 57.88 58.27 56.57 57.09 250,828
03/12/2014 56.98 57.8 56.87 57.68 141,810
03/11/2014 58.16 58.61 57.24 57.46 230,755
03/10/2014 57.82 58.8 57.15 58.2 340,365
03/07/2014 57.56 58.04 57.17 57.74 248,486
03/06/2014 56.67 57.37 56.3 57.08 257,107
03/05/2014 56.32 56.64 55.79 56.5 298,324
03/04/2014 55.56 56.6 55.4 56.29 395,779
03/03/2014 54.65 55 54.12 54.48 283,634
02/28/2014 56.79 57.24 55.3701 55.64 324,324
02/27/2014 55.44 56.98 55.27 56.86 385,698
02/26/2014 56.34 57 55.3 55.75 396,054
02/25/2014 57.14 57.93 56.32 56.65 284,201
02/24/2014 56.75 57.7925 56.75 57.35 380,145
02/21/2014 57.15 57.31 56.41 56.81 439,220
02/20/2014 56.14 57.15 55.38 56.87 357,401
02/19/2014 56.4 57.47 55.73 55.82 481,156
02/18/2014 55.84 57.05 55.7 56.83 464,902
02/14/2014 56 56 55.11 55.63 294,658
02/13/2014 54.93 56.36 54.61 56.28 543,318
02/12/2014 54.5 55.25 54.46 55 323,004
02/11/2014 54.43 54.99 53.58 54.28 370,712
02/10/2014 53.69 54.54 53.4 54.43 489,412
02/07/2014 53.03 53.78 52.4 53.57 525,861
02/06/2014 53.02 53.79 52.74 52.8 601,747
02/05/2014 53.1 53.8 52.19 52.69 570,434
02/04/2014 52.53 54.335 51.75 53.18 547,619
02/03/2014 55.59 55.84 51.71 52.53 796,408
01/31/2014 54.99 56.88 54.9 55.84 482,560
01/30/2014 56.89 56.89 54.62 56.27 681,619
01/29/2014 59.77 59.77 55.81 56.1 548,915
01/28/2014 56.94 57.95 56.52 57.68 559,479
01/27/2014 59.16 59.5 55.69 56.8 691,390
01/24/2014 61.94 61.99 58.44 59.16 485,054
01/23/2014 62.68 63.66 62.15 62.43 538,882
01/22/2014 62.61 63.53 62.261 63.14 259,091
01/21/2014 62.5 62.96 61.791 62.36 213,048
01/17/2014 61.16 62.56 61.08 62.02 508,121
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?