Historical Stock Prices

EVP 
$12.05
*  
0.02
0.17%
Get EVP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EVP now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.06 12.15 12.02 12.05 20,696
07/10/2014 12.117 12.117 12.03 12.03 4,464
07/09/2014 12.13 12.1401 12.12 12.12 4,313
07/08/2014 12.09 12.0909 12.08 12.0909 1,400
07/07/2014 12.11 12.11 12.11 12.11 313
07/03/2014 12.12 12.12 12.0903 12.11 4,831
07/02/2014 12.2302 12.2302 12.14 12.14 7,837
07/01/2014 12.3 12.3 12.29 12.29 321
06/30/2014 12.27 12.32 12.22 12.2951 2,204
06/27/2014 12.26 12.31 12.26 12.2755 2,215
06/26/2014 12.29 12.3 12.29 12.3 1,255
06/25/2014 12.29 12.3 12.24 12.3 2,391
06/24/2014 12.29 12.31 12.19 12.19 4,814
06/23/2014 12.16 12.31 12.16 12.18 4,523
06/20/2014 12.199 12.23 12.15 12.23 3,258
06/19/2014 12.22 12.22 12.13 12.1301 2,998
06/18/2014 12.24 12.2999 12.22 12.22 4,078
06/17/2014 12.34 12.34 12.22 12.22 1,787
06/16/2014 12.26 12.31 12.26 12.29 2,804
06/13/2014 12.33 12.34 12.25 12.2501 6,683
06/12/2014 12.4044 12.4044 12.4044 12.4044 328
06/11/2014 12.36 12.41 12.36 12.36 2,700
06/10/2014 12.394 12.4 12.394 12.4 900
06/09/2014 12.4 12.4 12.4 12.4 00
06/06/2014 12.3 12.4 12.3 12.4 2,885
06/05/2014 12.48 12.48 12.33 12.4 16,322
06/04/2014 12.61 12.64 12.44 12.59 6,150
06/03/2014 12.69 12.69 12.69 12.69 210
06/02/2014 12.71 12.74 12.6856 12.72 6,528
05/30/2014 12.65 12.65 12.65 12.65 00
05/29/2014 12.67 12.74 12.65 12.65 2,101
05/28/2014 12.63 12.74 12.63 12.74 8,082
05/27/2014 12.56 12.7 12.5363 12.61 6,542
05/23/2014 12.71 12.73 12.47 12.66 8,285
05/22/2014 12.6004 12.84 12.6004 12.84 13,431
05/21/2014 12.67 12.73 12.61 12.66 1,356
05/20/2014 12.73 12.73 12.71 12.71 453
05/19/2014 12.74 12.75 12.73 12.73 3,597
05/16/2014 12.7 12.7 12.6301 12.68 1,540
05/15/2014 12.56 12.72 12.55 12.72 5,927
05/14/2014 12.6 12.6 12.5302 12.57 501
05/13/2014 12.5001 12.63 12.5001 12.58 2,073
05/12/2014 12.68 12.7 12.44 12.65 4,340
05/09/2014 12.46 12.7 12.46 12.7 16,345
05/08/2014 12.47 12.48 12.4201 12.4201 4,101
05/07/2014 12.36 12.47 12.36 12.4699 9,000
05/06/2014 12.4 12.44 12.33 12.44 5,771
05/05/2014 12.29 12.42 12.29 12.42 2,812
05/02/2014 12.3001 12.3001 12.3001 12.3001 334
05/01/2014 12.3501 12.39 12.3501 12.3749 1,633
04/30/2014 12.39 12.39 12.29 12.3395 2,980
04/29/2014 12.39 12.39 12.36 12.3837 4,372
04/28/2014 12.34 12.4256 12.34 12.4224 4,083
04/25/2014 12.32 12.3499 12.3101 12.334 3,028
04/24/2014 12.32 12.35 12.27 12.3199 7,610
04/23/2014 12.28 12.32 12.2501 12.32 7,595
04/22/2014 12.19 12.19 12.13 12.19 3,022
04/21/2014 12.15 12.19 12.132 12.17 5,010
04/17/2014 12.25 12.25 12.12 12.15 7,582
04/16/2014 12.18 12.18 12.1 12.16 8,110
04/15/2014 12.0501 12.14 12.03 12.0996 5,057
04/14/2014 12.2 12.49 11.99 12.14 7,401
04/11/2014 12.1101 12.1134 12.11 12.1101 1,406
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?