Eaton Vance Pennsylvania Municipal Income Trust Historical Stock Prices

EVP 
$12.1201
*  
0.0799
0.65%
Get EVP Alerts
*Delayed - data as of Aug. 20, 2014 15:17 ET  -  Find a broker to begin trading EVP now
Exchange: AMEX

Community Rating:
View:    EVP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
15:17 N/A  12.1201  12.12  12.1201 2,340
08/19/2014 12.13 12.208 12.13 12.2 1,279
08/18/2014 12.13 12.2 12.12 12.19 2,299
08/15/2014 12.1645 12.1699 12.09 12.1699 697
08/14/2014 12.19 12.2 12.08 12.08 7,790
08/13/2014 12.15 12.22 12.06 12.13 5,034
08/12/2014 12.09 12.09 12.09 12.09 868
08/11/2014 12.0398 12.0398 12.0398 12.0398 200
08/08/2014 12.08 12.1 12.08 12.0999 6,208
08/07/2014 12.01 12.05 12.01 12.0497 1,277
08/06/2014 11.9999 12.05 11.9999 12.05 2,600
08/05/2014 12.05 12.05 12.05 12.05 00
08/04/2014 12.04 12.05 12.04 12.05 859
08/01/2014 11.98 12.05 11.97 12.04 5,001
07/31/2014 12.0663 12.0663 12.0663 12.0663 00
07/30/2014 12.05 12.1299 12.05 12.0663 1,639
07/29/2014 12.1 12.18 12.05 12.0511 1,507
07/28/2014 12.07 12.094 12.07 12.094 915
07/25/2014 12.12 12.12 12.12 12.12 515
07/24/2014 12.03 12.108 12.03 12.03 7,576
07/23/2014 12.05 12.07 12.04 12.07 1,601
07/22/2014 12.05 12.14 12.05 12.05 3,914
07/21/2014 12.05 12.12 12.05 12.1199 7,946
07/18/2014 12.1 12.12 11.99 11.9911 7,419
07/17/2014 12.07 12.0899 12.06 12.0799 2,521
07/16/2014 11.97 12.05 11.97 12.05 2,617
07/15/2014 12.01 12.059 12.01 12.0494 1,376
07/14/2014 12.02 12.1 12.01 12.1 1,571
07/11/2014 12.06 12.15 12.02 12.05 20,696
07/10/2014 12.117 12.117 12.03 12.03 4,464
07/09/2014 12.13 12.1401 12.12 12.12 4,313
07/08/2014 12.09 12.0909 12.08 12.0909 1,400
07/07/2014 12.11 12.11 12.11 12.11 313
07/03/2014 12.12 12.12 12.0903 12.11 4,831
07/02/2014 12.2302 12.2302 12.14 12.14 7,837
07/01/2014 12.3 12.3 12.29 12.29 321
06/30/2014 12.27 12.32 12.22 12.2951 2,204
06/27/2014 12.26 12.31 12.26 12.2755 2,215
06/26/2014 12.29 12.3 12.29 12.3 1,255
06/25/2014 12.29 12.3 12.24 12.3 2,391
06/24/2014 12.29 12.31 12.19 12.19 4,814
06/23/2014 12.16 12.31 12.16 12.18 4,523
06/20/2014 12.199 12.23 12.15 12.23 3,258
06/19/2014 12.22 12.22 12.13 12.1301 2,998
06/18/2014 12.24 12.2999 12.22 12.22 4,078
06/17/2014 12.34 12.34 12.22 12.22 1,787
06/16/2014 12.26 12.31 12.26 12.29 2,804
06/13/2014 12.33 12.34 12.25 12.2501 6,683
06/12/2014 12.4044 12.4044 12.4044 12.4044 328
06/11/2014 12.36 12.41 12.36 12.36 2,700
06/10/2014 12.394 12.4 12.394 12.4 900
06/09/2014 12.4 12.4 12.4 12.4 00
06/06/2014 12.3 12.4 12.3 12.4 2,885
06/05/2014 12.48 12.48 12.33 12.4 16,322
06/04/2014 12.61 12.64 12.44 12.59 6,150
06/03/2014 12.69 12.69 12.69 12.69 210
06/02/2014 12.71 12.74 12.6856 12.72 6,528
05/30/2014 12.65 12.65 12.65 12.65 00
05/29/2014 12.67 12.74 12.65 12.65 2,101
05/28/2014 12.63 12.74 12.63 12.74 8,082
05/27/2014 12.56 12.7 12.5363 12.61 6,542
05/23/2014 12.71 12.73 12.47 12.66 8,285
05/22/2014 12.6004 12.84 12.6004 12.84 13,431
05/21/2014 12.67 12.73 12.61 12.66 1,356
05/20/2014 12.73 12.73 12.71 12.71 453
05/19/2014 12.74 12.75 12.73 12.73 3,597
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?