Eaton Vance Pennsylvania Municipal Income Trust Historical Stock Prices

EVP 
$12.15
*  
0.05
0.41%
Get EVP Alerts
*Delayed - data as of May 22, 2015 10:29 ET  -  Find a broker to begin trading EVP now
Exchange: AMEX

Community Rating:
View:    EVP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:29 N/A  12.16  12.15  12.15 1,809
05/21/2015 12.1 12.1 12.1 12.1 125
05/20/2015 12.1 12.1 12.1 12.1 00
05/19/2015 12.08 12.18 12.08 12.1 2,943
05/18/2015 12.25 12.25 12.12 12.12 1,299
05/15/2015 12.19 12.25 12.15 12.23 5,566
05/14/2015 12.1 12.4 12.09 12.4 4,804
05/13/2015 12.1158 12.1158 12.11 12.11 1,802
05/12/2015 12.15 12.15 12.06 12.1136 3,488
05/11/2015 12.15 12.15 12.08 12.08 4,802
05/08/2015 12.15 12.15 12.1 12.1 4,233
05/07/2015 12.13 12.149 12.13 12.14 3,116
05/06/2015 12.17 12.25 12.17 12.24 6,891
05/05/2015 12.277 12.277 12.277 12.277 00
05/04/2015 12.18 12.277 12.18 12.277 1,019
05/01/2015 12.24 12.28 12.19 12.2486 4,631
04/30/2015 12.31 12.34 12.16 12.34 7,376
04/29/2015 12.26 12.32 12.2201 12.32 5,665
04/28/2015 12.23 12.32 12.23 12.27 7,195
04/27/2015 12.26 12.3 12.14 12.22 23,677
04/24/2015 12.29 12.29 12.23 12.25 5,630
04/23/2015 12.25 12.2999 12.25 12.26 5,869
04/22/2015 12.32 12.32 12.24 12.27 4,975
04/21/2015 12.32 12.36 12.31 12.3301 15,987
04/20/2015 12.27 12.32 12.24 12.32 4,908
04/17/2015 12.29 12.34 12.24 12.24 4,292
04/16/2015 12.32 12.4 12.26 12.33 7,996
04/15/2015 12.33 12.34 12.25 12.25 5,163
04/14/2015 12.345 12.4 12.27 12.3 3,884
04/13/2015 12.41 12.41 12.29 12.316 5,383
04/10/2015 12.358 12.38 12.27 12.38 6,166
04/09/2015 12.3 12.358 12.29 12.3018 7,645
04/08/2015 12.459 12.4799 12.459 12.4799 2,102
04/07/2015 12.3652 12.51 12.31 12.51 12,193
04/06/2015 12.29 12.3101 12.29 12.3101 926
04/02/2015 12.25 12.2997 12.25 12.268 5,894
04/01/2015 12.25 12.31 12.25 12.3098 4,107
03/31/2015 12.24 12.309 12.24 12.24 1,828
03/30/2015 12.26 12.28 12.21 12.22 4,775
03/27/2015 12.27 12.29 12.2637 12.29 1,165
03/26/2015 12.23 12.2443 12.201 12.201 3,100
03/25/2015 12.24 12.25 12.23 12.25 2,619
03/24/2015 12.24 12.28 12.2304 12.2304 3,047
03/23/2015 12.23 12.24 12.23 12.24 11,199
03/20/2015 12.3 12.3 12.25 12.25 423
03/19/2015 12.34 12.34 12.23 12.23 4,283
03/18/2015 12.24 12.33 12.23 12.32 6,535
03/17/2015 12.19 12.23 12.18 12.23 1,031
03/16/2015 12.29 12.29 12.09 12.1 15,748
03/13/2015 12.2817 12.2817 12.26 12.2772 2,554
03/12/2015 12.3 12.3 12.27 12.27 1,340
03/11/2015 12.23 12.2704 12.23 12.27 1,475
03/10/2015 12.2432 12.34 12.2201 12.2201 4,645
03/09/2015 12.26 12.26 12.26 12.26 134
03/06/2015 12.26 12.28 12.19 12.27 11,282
03/05/2015 12.45 12.45 12.36 12.36 2,239
03/04/2015 12.39 12.39 12.39 12.39 258
03/03/2015 12.34 12.35 12.34 12.35 252
03/02/2015 12.38 12.41 12.3599 12.41 8,111
02/27/2015 12.3998 12.45 12.3998 12.4299 2,647
02/26/2015 12.3201 12.3201 12.32 12.3201 472
02/25/2015 12.27 12.35 12.27 12.35 941
02/24/2015 12.262 12.3 12.262 12.3 816
02/23/2015 12.31 12.32 12.2301 12.28 8,335
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?