EVOK

NASDAQ Last Sale (NLS) Intraday Trade History:
Evoke Pharma, Inc. (EVOK)

$9.78
*  
0.49
 negative 
5.27%
Get EVOK Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EVOK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Evoke Pharma, Inc.

Evoke Pharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.78  100
15:59:58 $ 9.78   100
15:59:35 $ 9.78  100
15:59:20 $ 9.7799   930
15:59:07 $ 9.76  100
15:58:00 $ 9.73   100
15:46:39 $ 9.705  100
15:46:39 $ 9.70   100
15:46:39 $ 9.71  100
15:36:28 $ 9.79   100
15:21:10 $ 9.77  100
15:07:41 $ 9.64   200
15:07:41 $ 9.63  800
15:02:21 $ 9.79   100
15:01:02 $ 9.75  100
15:00:33 $ 9.76   100
15:00:11 $ 9.78  100
15:00:11 $ 9.78   300
15:00:11 $ 9.77  100
15:00:11 $ 9.7799   100
15:00:11 $ 9.7799  200
15:00:11 $ 9.78   100
15:00:11 $ 9.78  552
15:00:11 $ 9.78   100
15:00:11 $ 9.78  100
15:00:11 $ 9.78   400
14:57:23 $ 9.70  100
14:57:14 $ 9.7001   400
14:44:27 $ 9.7001  1,000
14:27:02 $ 9.72   100
14:27:02 $ 9.72  200
14:20:30 $ 9.75   100
14:19:28 $ 9.75  100
14:18:16 $ 9.72   100
14:14:36 $ 9.7899  300
14:07:21 $ 9.7899   500
14:00:19 $ 9.74  100
13:52:08 $ 9.705   100
13:52:06 $ 9.75  100
13:51:40 $ 9.601   130
13:51:39 $ 9.601  870
13:41:01 $ 9.6047   200
13:27:40 $ 9.7599  1,000
13:25:48 $ 9.7599   450
13:09:29 $ 9.655  100
13:09:29 $ 9.655   100
13:09:29 $ 9.655  500
13:09:29 $ 9.64   100
13:09:29 $ 9.655  100
13:09:29 $ 9.655   100