EVOK

Evoke Pharma, Inc. Historical Stock Prices

$5.88
*  
0.01
0.17%
Get EVOK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EVOK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EVOK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  5.84  5.885  5.7501  5.88 3,478
05/05/2015 5.99 5.99 5.75 5.87 5,373
05/04/2015 6.11 6.11 5.5505 5.89 18,825
05/01/2015 6.22 6.229 6.128 6.21 2,600
04/30/2015 6.15 6.24 6.02 6.17 5,989
04/29/2015 6.42 6.45 6.256 6.26 2,292
04/28/2015 6.47 6.5999 6.219 6.53 13,993
04/27/2015 6.57 6.61 6.177 6.2399 8,313
04/24/2015 6.44 6.5799 6.22 6.559 9,944
04/23/2015 6.73 6.73 6.51 6.51 7,355
04/22/2015 6.57 6.57 6.201 6.43 10,763
04/21/2015 6.639 6.64 6.3 6.51 10,473
04/20/2015 6.639 6.639 6.35 6.42 15,366
04/17/2015 6.52 6.7453 6.4047 6.66 13,097
04/16/2015 7.36 7.36 6.45 6.66 99,594
04/15/2015 7.76 7.91 7.3 7.44 49,931
04/14/2015 7.6 8 7.5601 7.85 123,137
04/13/2015 7.439 7.44 7.32 7.44 19,131
04/10/2015 7.2 7.28 7.15 7.28 8,350
04/09/2015 7.2736 7.2736 7.11 7.2256 10,067
04/08/2015 7.15 7.3 7.11 7.16 6,747
04/07/2015 7.22 7.33 7.1 7.19 20,357
04/06/2015 7.29 7.34 7.0901 7.12 14,339
04/02/2015 7.159 7.31 7.1 7.29 40,861
04/01/2015 7.05 7.1299 7.05 7.1 3,907
03/31/2015 7 7.06 7 7.05 8,001
03/30/2015 7.06 7.06 7 7 8,429
03/27/2015 7.11 7.1199 7.01 7.05 9,749
03/26/2015 7.05 7.0799 7.05 7.06 2,947
03/25/2015 7.05 7.19 7.05 7.05 14,668
03/24/2015 7.04 7.17 7.04 7.15 10,841
03/23/2015 7.15 7.1871 7.05 7.06 36,049
03/20/2015 7.17 7.29 7 7 22,800
03/19/2015 7.22 7.33 7.1 7.22 27,726
03/18/2015 7.24 7.25 7.08 7.22 35,597
03/17/2015 6.9 7.2199 6.75 7.11 39,439
03/16/2015 6.62 7.09 6.6 6.95 79,649
03/13/2015 6.69 6.88 6.49 6.67 23,303
03/12/2015 6.41 6.77 6.11 6.6 25,323
03/11/2015 6.01 6.44 6.01 6.33 13,123
03/10/2015 5.95 6.2199 5.8801 6 6,796
03/09/2015 6.1 6.1 5.91 6.05 9,302
03/06/2015 6.135 6.31 5.95 6.22 22,954
03/05/2015 5.75 6.346 5.5001 6.032 24,441
03/04/2015 5.54 5.84 5.323 5.42 10,831
03/03/2015 5.52 5.7 5.33 5.4 7,961
03/02/2015 5.65 5.65 5.395 5.57 1,839
02/27/2015 5.5 5.704 5.27 5.59 8,390
02/26/2015 5.61 5.64 5.5 5.52 2,720
02/25/2015 6.55 6.87 5.33 5.511 14,682
02/24/2015 5.39 5.7 5.39 5.39 9,408
02/23/2015 5.68 5.8 5.2501 5.44 13,681
02/20/2015 5.66 5.68 5.6 5.68 10,273
02/19/2015 5.6 5.65 5.6 5.6 6,250
02/18/2015 5.46 5.59 5.25 5.56 8,152
02/17/2015 5.38 5.47 5.251 5.47 4,869
02/13/2015 5.3336 5.63 5.3336 5.41 9,153
02/12/2015 5.53 5.556 5.3705 5.51 9,743
02/11/2015 5.52 5.52 5.3899 5.48 2,636
02/10/2015 5.1807 5.52 5.1807 5.5 7,838
02/09/2015 5.16 5.25 5.05 5.22 12,722
02/06/2015 5.16 5.2599 5.16 5.16 5,481
02/05/2015 5.63 5.63 5.18 5.18 16,979
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?