Eaton Vance Ohio Municipal Income Trust Historical Stock Prices

EVO 
$14.0227
*  
0.1273
0.9%
Get EVO Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading EVO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  14.23  14.0227  14.0227 2,698
02/26/2015 14.23 14.23 14.0227 14.0227 2,698
02/25/2015 14.07 14.15 14 14.15 6,833
02/24/2015 13.93 14 13.92 14 5,439
02/23/2015 14.04 14.11 14.022 14.11 1,158
02/20/2015 13.99 14.04 13.99 14.016 1,496
02/19/2015 14.11 14.11 13.88 13.94 11,412
02/18/2015 13.96 14.09 13.88 14.09 4,238
02/17/2015 14.38 14.38 13.88 14.14 11,219
02/13/2015 14.75 14.83 14.47 14.47 4,266
02/12/2015 14.73 14.75 14.6 14.64 10,254
02/11/2015 14.65 14.7399 14.65 14.7196 1,462
02/10/2015 14.4 14.79 14.37 14.7 6,985
02/09/2015 14.4454 14.5 14.36 14.45 4,323
02/06/2015 14.55 14.55 14.5499 14.5499 600
02/05/2015 14.43 14.7 14.25 14.6 10,043
02/04/2015 14.499 14.499 14.26 14.4 6,700
02/03/2015 14.55 14.56 14.34 14.51 4,565
02/02/2015 14.49 14.49 14.34 14.48 2,216
01/30/2015 14.25 14.4 14.25 14.39 5,248
01/29/2015 14.23 14.3 14.18 14.21 2,991
01/28/2015 14.0701 14.27 14.07 14.2 7,762
01/27/2015 14.03 14.05 14.0201 14.0201 1,155
01/26/2015 14.06 14.09 13.9954 14.04 1,922
01/23/2015 13.96 14 13.96 13.999 500
01/22/2015 13.95 14.02 13.95 13.96 4,217
01/21/2015 13.99 14.07 13.99 14.05 2,071
01/20/2015 14.04 14.15 13.98 14.15 7,126
01/16/2015 14.1158 14.1158 13.98 14 3,248
01/15/2015 14.03 14.1 14.02 14.031 5,383
01/14/2015 14.06 14.06 13.96 13.98 6,148
01/13/2015 14.04 14.04 13.86 13.98 5,743
01/12/2015 14 14 13.9301 13.9301 2,516
01/09/2015 13.9199 13.9199 13.9199 13.9199 00
01/08/2015 13.96 13.96 13.83 13.9199 10,830
01/07/2015 13.84 13.95 13.81 13.94 5,378
01/06/2015 13.7301 13.85 13.7301 13.85 5,731
01/05/2015 13.73 13.7642 13.662 13.7642 6,947
01/02/2015 13.71 13.72 13.71 13.72 782
12/31/2014 13.65 13.73 13.55 13.64 11,841
12/30/2014 13.56 13.6 13.56 13.6 400
12/29/2014 13.6 13.66 13.56 13.602 4,654
12/26/2014 13.61 13.62 13.61 13.62 750
12/24/2014 13.56 13.57 13.55 13.57 3,494
12/23/2014 13.7 13.7 13.65 13.699 1,753
12/22/2014 13.73 13.73 13.57 13.59 3,061
12/19/2014 13.57 13.71 13.57 13.71 3,625
12/18/2014 13.73 13.73 13.55 13.65 7,984
12/17/2014 13.73 13.73 13.6 13.71 1,581
12/16/2014 13.58 13.66 13.58 13.66 1,580
12/15/2014 13.58 13.6 13.54 13.55 3,095
12/12/2014 13.6099 13.6099 13.6099 13.6099 00
12/11/2014 13.67 13.67 13.54 13.6099 4,097
12/10/2014 13.57 13.62 13.57 13.5999 2,513
12/09/2014 13.62 13.72 13.55 13.6 5,348
12/08/2014 13.65 13.6641 13.62 13.6641 1,460
12/05/2014 13.689 13.69 13.689 13.69 301
12/04/2014 13.62 13.7199 13.62 13.7199 2,059
12/03/2014 13.63 13.79 13.55 13.74 14,651
12/02/2014 13.6261 13.7699 13.52 13.52 7,223
12/01/2014 13.62 13.62 13.61 13.61 964
11/28/2014 13.62 13.63 13.62 13.62 766
11/26/2014 13.63 13.63 13.55 13.6199 3,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?