Eaton Vance Ohio Municipal Income Trust Historical Stock Prices

EVO 
$13.65
*  
0.06
0.44%
Get EVO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EVO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.62  13.73  13.55  13.65 7,984
12/18/2014 13.73 13.73 13.55 13.65 7,984
12/17/2014 13.73 13.73 13.6 13.71 1,581
12/16/2014 13.58 13.66 13.58 13.66 1,580
12/15/2014 13.58 13.6 13.54 13.55 3,095
12/12/2014 13.6099 13.6099 13.6099 13.6099 00
12/11/2014 13.67 13.67 13.54 13.6099 4,097
12/10/2014 13.57 13.62 13.57 13.5999 2,513
12/09/2014 13.62 13.72 13.55 13.6 5,348
12/08/2014 13.65 13.6641 13.62 13.6641 1,460
12/05/2014 13.689 13.69 13.689 13.69 301
12/04/2014 13.62 13.7199 13.62 13.7199 2,059
12/03/2014 13.63 13.79 13.55 13.74 14,651
12/02/2014 13.6261 13.7699 13.52 13.52 7,223
12/01/2014 13.62 13.62 13.61 13.61 964
11/28/2014 13.62 13.63 13.62 13.62 766
11/26/2014 13.63 13.63 13.55 13.6199 3,452
11/25/2014 13.58 13.6314 13.52 13.52 777
11/24/2014 13.64 13.688 13.541 13.541 1,989
11/21/2014 13.67 13.7 13.59 13.59 4,582
11/20/2014 13.79 13.79 13.7 13.7 3,523
11/19/2014 13.65 13.78 13.65 13.71 8,218
11/18/2014 13.48 13.68 13.48 13.6 3,833
11/17/2014 13.55 13.55 13.5177 13.54 1,580
11/14/2014 13.57 13.57 13.57 13.57 549
11/13/2014 13.5317 13.56 13.5317 13.56 1,428
11/12/2014 13.577 13.577 13.577 13.577 143
11/11/2014 13.59 13.65 13.55 13.65 2,344
11/10/2014 13.6 13.609 13.48 13.48 4,574
11/07/2014 13.61 13.72 13.6 13.6001 14,128
11/06/2014 13.5834 13.62 13.5834 13.5956 4,586
11/05/2014 13.55 13.5608 13.55 13.5608 1,008
11/04/2014 13.55 13.6099 13.55 13.55 3,963
11/03/2014 13.5809 13.5809 13.58 13.58 309
10/31/2014 13.6573 13.6573 13.55 13.62 5,960
10/30/2014 13.6 13.68 13.6 13.68 1,401
10/29/2014 13.6399 13.6399 13.6399 13.6399 325
10/28/2014 13.6 13.6 13.56 13.56 1,619
10/27/2014 13.57 13.58 13.56 13.56 1,551
10/24/2014 13.61 13.64 13.58 13.64 1,849
10/23/2014 13.5 13.615 13.4 13.615 2,160
10/22/2014 13.5 13.68 13.49 13.55 3,701
10/21/2014 13.48 13.54 13.471 13.524 2,932
10/20/2014 13.71 13.75 13.61 13.61 6,406
10/17/2014 13.55 13.66 13.48 13.66 18,783
10/16/2014 13.64 13.65 13.57 13.6 2,613
10/15/2014 13.57 13.639 13.455 13.59 6,197
10/14/2014 13.55 13.65 13.38 13.47 8,326
10/13/2014 13.47 13.82 13.47 13.68 2,541
10/10/2014 13.51 13.51 13.5 13.5 1,696
10/09/2014 13.5 13.5 13.46 13.46 2,661
10/08/2014 13.52 13.52 13.46 13.4601 950
10/07/2014 13.488 13.488 13.46 13.46 686
10/06/2014 13.48 13.48 13.4 13.4 3,188
10/03/2014 13.4 13.49 13.4 13.4 3,304
10/02/2014 13.34 13.5098 13.34 13.37 3,304
10/01/2014 13.503 13.503 13.484 13.484 600
09/30/2014 13.34 13.444 13.34 13.444 3,363
09/29/2014 13.45 13.52 13.44 13.52 1,601
09/26/2014 13.52 13.52 13.35 13.3501 1,049
09/25/2014 13.49 13.5754 13.49 13.55 13,197
09/24/2014 13.45 13.45 13.45 13.45 102
09/23/2014 13.29 13.4248 13.29 13.35 1,930
09/22/2014 13.3376 13.3899 13.28 13.34 2,713
09/19/2014 13.54 13.54 13.2 13.34 7,466
09/18/2014 13.43 13.55 13.38 13.5 2,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?