Historical Stock Prices

EVO 
$13.49
*  
0.056
0.41%
Get EVO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EVO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 13.49 13.5413 13.4448 13.49 2,021
07/24/2014 13.45 13.546 13.45 13.546 4,264
07/23/2014 13.5 13.5 13.5 13.5 00
07/22/2014 13.5001 13.5001 13.43 13.5 4,989
07/21/2014 13.52 13.52 13.52 13.52 00
07/18/2014 13.69 13.69 13.52 13.52 7,413
07/17/2014 13.89 13.89 13.708 13.722 2,926
07/16/2014 13.75 13.77 13.75 13.77 1,213
07/15/2014 13.69 13.69 13.67 13.68 965
07/14/2014 13.64 13.7699 13.57 13.69 2,468
07/11/2014 13.46 13.73 13.36 13.61 13,168
07/10/2014 13.5 13.5 13.46 13.46 1,300
07/09/2014 13.51 13.5455 13.4534 13.5455 8,963
07/08/2014 13.43 13.45 13.36 13.45 2,811
07/07/2014 13.416 13.416 13.4013 13.4013 1,800
07/03/2014 13.46 13.46 13.45 13.46 3,738
07/02/2014 13.48 13.48 13.46 13.47 1,816
07/01/2014 13.56 13.64 13.51 13.55 6,425
06/30/2014 13.58 13.7 13.57 13.7 3,700
06/27/2014 13.52 13.7099 13.49 13.7099 8,179
06/26/2014 13.6 13.73 13.6 13.62 2,765
06/25/2014 13.5 13.62 13.5 13.62 2,987
06/24/2014 13.4801 13.5599 13.46 13.49 8,631
06/23/2014 13.48 13.48 13.47 13.472 1,916
06/20/2014 13.55 13.55 13.4799 13.48 1,551
06/19/2014 13.57 13.57 13.55 13.55 1,500
06/18/2014 13.6 13.6001 13.46 13.56 9,751
06/17/2014 13.7 13.7 13.6499 13.68 4,495
06/16/2014 13.66 13.77 13.6 13.61 3,572
06/13/2014 13.7604 13.7604 13.7501 13.7501 1,271
06/12/2014 13.78 13.7872 13.75 13.7501 2,554
06/11/2014 13.71 13.71 13.71 13.71 200
06/10/2014 13.689 13.6899 13.6 13.6756 2,550
06/09/2014 13.7 13.71 13.64 13.71 4,790
06/06/2014 13.781 13.8 13.6 13.61 12,114
06/05/2014 13.93 13.966 13.895 13.966 1,816
06/04/2014 13.97 13.97 13.94 13.96 1,590
06/03/2014 13.888 14 13.86 14 3,106
06/02/2014 13.8699 13.8699 13.845 13.845 2,250
05/30/2014 13.73 13.86 13.73 13.85 9,026
05/29/2014 13.6615 13.77 13.65 13.76 3,506
05/28/2014 13.6499 13.65 13.5718 13.5718 7,874
05/27/2014 13.63 13.6401 13.63 13.63 8,206
05/23/2014 13.72 13.76 13.63 13.68 9,192
05/22/2014 13.75 13.78 13.75 13.77 2,310
05/21/2014 13.78 13.78 13.76 13.77 551
05/20/2014 13.83 13.95 13.83 13.86 3,027
05/19/2014 13.95 13.95 13.72 13.72 5,756
05/16/2014 13.82 13.82 13.82 13.82 00
05/15/2014 13.82 13.82 13.82 13.82 00
05/14/2014 14.15 14.15 13.82 13.82 9,279
05/13/2014 13.84 14.08 13.6 14.08 9,060
05/12/2014 13.81 13.9584 13.79 13.935 2,114
05/09/2014 13.88 14 13.88 14 6,246
05/08/2014 13.9699 13.97 13.9499 13.9499 2,980
05/07/2014 13.97 13.97 13.97 13.97 101
05/06/2014 13.5609 13.9375 13.5609 13.83 5,761
05/05/2014 13.68 13.95 13.6001 13.65 4,439
05/02/2014 13.59 13.6 13.56 13.572 8,546
05/01/2014 13.5593 13.5593 13.5593 13.5593 00
04/30/2014 13.52 13.5599 13.52 13.5593 575
04/29/2014 13.431 13.51 13.431 13.5 4,790
04/28/2014 13.6184 13.6184 13.44 13.566 8,620
04/25/2014 13.52 13.54 13.42 13.45 3,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?