Eaton Vance Ohio Municipal Income Trust Historical Stock Prices

EVO 
$13.43
*  
0.0126
0.09%
Get EVO Alerts
*Delayed - data as of Sep. 17, 2014 10:13 ET  -  Find a broker to begin trading EVO now
Exchange: AMEX

Community Rating:
View:    EVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
10:13 N/A  13.43  13.43  13.43 101
09/16/2014 13.51 13.51 13.4426 13.4426 620
09/15/2014 13.43 13.43 13.43 13.43 503
09/12/2014 13.55 13.55 13.4301 13.4301 6,243
09/11/2014 13.55 13.5501 13.55 13.5501 383
09/10/2014 13.6 13.6 13.5 13.55 585
09/09/2014 13.52 13.72 13.5 13.72 4,547
09/08/2014 13.71 13.71 13.71 13.71 160
09/05/2014 13.54 13.6156 13.54 13.6156 2,582
09/04/2014 13.55 13.55 13.51 13.53 4,292
09/03/2014 13.52 13.65 13.5 13.65 5,226
09/02/2014 13.49 13.57 13.48 13.57 4,731
08/29/2014 13.5 13.5 13.4855 13.4855 1,402
08/28/2014 13.5299 13.53 13.4 13.4952 4,794
08/27/2014 13.491 13.491 13.491 13.491 836
08/26/2014 13.42 13.65 13.4 13.53 6,317
08/25/2014 13.4675 13.4675 13.4675 13.4675 564
08/22/2014 13.6 13.6 13.41 13.41 11,592
08/21/2014 13.42 13.4899 13.4 13.41 2,280
08/20/2014 13.41 13.5121 13.4024 13.5101 3,245
08/19/2014 13.47 13.56 13.47 13.49 2,071
08/18/2014 13.4 13.4 13.33 13.4 3,625
08/15/2014 13.311 13.4 13.3101 13.4 4,979
08/14/2014 13.4 13.4 13.38 13.4 1,598
08/13/2014 13.38 13.4 13.32 13.4 6,949
08/12/2014 13.3895 13.4 13.3711 13.3711 3,154
08/11/2014 13.2 13.3999 13.2 13.3999 5,905
08/08/2014 13.18 13.3102 13.18 13.3 1,874
08/07/2014 13.16 13.3055 13.14 13.2 5,719
08/06/2014 13.25 13.33 13.22 13.32 1,826
08/05/2014 13.32 13.32 13.25 13.3186 3,659
08/04/2014 13.28 13.3001 13.25 13.25 7,699
08/01/2014 13.35 13.35 13.35 13.35 173
07/31/2014 13.4899 13.4899 13.4899 13.4899 174
07/30/2014 13.55 13.55 13.418 13.418 1,079
07/29/2014 13.546 13.55 13.546 13.55 998
07/28/2014 13.45 13.58 13.45 13.55 11,299
07/25/2014 13.49 13.5413 13.4448 13.49 2,021
07/24/2014 13.45 13.546 13.45 13.546 4,264
07/23/2014 13.5 13.5 13.5 13.5 00
07/22/2014 13.5001 13.5001 13.43 13.5 4,989
07/21/2014 13.52 13.52 13.52 13.52 00
07/18/2014 13.69 13.69 13.52 13.52 7,413
07/17/2014 13.89 13.89 13.708 13.722 2,926
07/16/2014 13.75 13.77 13.75 13.77 1,213
07/15/2014 13.69 13.69 13.67 13.68 965
07/14/2014 13.64 13.7699 13.57 13.69 2,468
07/11/2014 13.46 13.73 13.36 13.61 13,168
07/10/2014 13.5 13.5 13.46 13.46 1,300
07/09/2014 13.51 13.5455 13.4534 13.5455 8,963
07/08/2014 13.43 13.45 13.36 13.45 2,811
07/07/2014 13.416 13.416 13.4013 13.4013 1,800
07/03/2014 13.46 13.46 13.45 13.46 3,738
07/02/2014 13.48 13.48 13.46 13.47 1,816
07/01/2014 13.56 13.64 13.51 13.55 6,425
06/30/2014 13.58 13.7 13.57 13.7 3,700
06/27/2014 13.52 13.7099 13.49 13.7099 8,179
06/26/2014 13.6 13.73 13.6 13.62 2,765
06/25/2014 13.5 13.62 13.5 13.62 2,987
06/24/2014 13.4801 13.5599 13.46 13.49 8,631
06/23/2014 13.48 13.48 13.47 13.472 1,916
06/20/2014 13.55 13.55 13.4799 13.48 1,551
06/19/2014 13.57 13.57 13.55 13.55 1,500
06/18/2014 13.6 13.6001 13.46 13.56 9,751
06/17/2014 13.7 13.7 13.6499 13.68 4,495
06/16/2014 13.66 13.77 13.6 13.61 3,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?