NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EVN)

EVN 
$14.29
*  
0.01
0.07%
Get EVN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EVN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVN

Eaton Vance Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:56:43 $ 14.2892  1,000
15:56:18 $ 14.2816   100
15:54:59 $ 14.28  100
15:52:38 $ 14.28   100
15:50:23 $ 14.28  100
15:48:33 $ 14.28   100
15:45:22 $ 14.28  100
15:43:10 $ 14.2816   100
15:41:45 $ 14.2816  100
15:40:53 $ 14.2816   100
15:39:26 $ 14.2816  300
15:10:27 $ 14.29   140
15:10:27 $ 14.2847  140
14:59:44 $ 14.29   100
14:42:50 $ 14.2899  1,000
14:42:50 $ 14.29   1,000
14:21:27 $ 14.273  800
14:21:27 $ 14.28   100
14:03:33 $ 14.2755  108
13:54:55 $ 14.2728   900
13:54:55 $ 14.2728  100
13:28:45 $ 14.2799   1,000
13:28:45 $ 14.28  800
13:08:26 $ 14.258   300
13:05:58 $ 14.2586  645
12:50:50 $ 14.259   300
12:46:16 $ 14.28  600
12:46:16 $ 14.2799   1,000
12:39:22 $ 14.276  200
11:28:12 $ 14.2608   100
11:28:12 $ 14.2608  100
11:28:09 $ 14.263   100
11:28:09 $ 14.263  100
11:27:54 $ 14.2771   120
11:27:08 $ 14.2608  100
11:27:08 $ 14.2608   100
11:27:04 $ 14.263  100
11:27:04 $ 14.2601   100
11:27:04 $ 14.263  100
11:25:42 $ 14.2611   100
11:25:42 $ 14.2611  100
11:01:02 $ 14.306   300
10:57:16 $ 14.32  100
10:57:16 $ 14.32   250
10:57:16 $ 14.31  3,700
10:57:16 $ 14.30   200
10:51:38 $ 14.30  100
10:50:20 $ 14.2808   100
10:50:18 $ 14.283  100
10:50:18 $ 14.2793   500