NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EVN)

EVN 
$13.38
*  
0.05
0.37%
Get EVN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EVN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVN

Eaton Vance Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 13.31  100
15:59:19 $ 13.311   100
15:56:55 $ 13.31  100
15:56:52 $ 13.311   100
15:50:12 $ 13.32  100
15:25:11 $ 13.3468   100
15:20:37 $ 13.3468  100
15:19:47 $ 13.33   100
15:19:43 $ 13.331  100
15:18:31 $ 13.3468   100
15:17:23 $ 13.33  100
15:17:21 $ 13.331   100
15:14:55 $ 13.33  100
15:13:09 $ 13.3468   100
15:12:20 $ 13.359  100
15:12:20 $ 13.359   100
14:19:33 $ 13.36  673
14:19:02 $ 13.35   144
14:19:02 $ 13.35  200
14:19:02 $ 13.35   1,000
14:09:34 $ 13.3599  1,870
13:42:17 $ 13.36   100
13:42:17 $ 13.36  100
13:42:17 $ 13.36   100
13:36:10 $ 13.357  300
13:35:44 $ 13.3537   2,000
13:31:33 $ 13.35  100
13:21:38 $ 13.35   100
13:11:33 $ 13.35  100
12:57:35 $ 13.359   100
12:45:38 $ 13.36  100
12:45:38 $ 13.36   100
12:45:38 $ 13.36  100
12:45:38 $ 13.36   100
12:35:22 $ 13.34  100
12:35:19 $ 13.341   100
12:16:40 $ 13.3537  300
12:13:17 $ 13.3599   100
12:13:17 $ 13.3599  100
12:13:17 $ 13.3599   100
12:07:23 $ 13.34  100
11:54:30 $ 13.3834   500
11:53:13 $ 13.3899  562
11:46:02 $ 13.38   100
11:43:05 $ 13.401  500
11:33:20 $ 13.453   1,300
11:33:18 $ 13.383  500
11:33:18 $ 13.383   100
11:33:18 $ 13.383  100
11:28:06 $ 13.38   100