NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EVN)

EVN 
$12.7
*  
0.06
0.47%
Get EVN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EVN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVN

Eaton Vance Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.65  100
15:58:30 $ 12.71   100
15:57:48 $ 12.70  100
15:57:48 $ 12.70   100
15:57:48 $ 12.71  100
15:57:48 $ 12.7001   100
15:57:43 $ 12.7099  500
15:56:38 $ 12.71   113
15:34:39 $ 12.68  500
15:33:36 $ 12.673   100
15:22:20 $ 12.672  290
15:03:15 $ 12.6781   206
14:04:53 $ 12.6722  200
13:39:25 $ 12.6767   1,100
13:34:43 $ 12.6799  2,000
13:34:43 $ 12.68   100
13:16:39 $ 12.6699  100
13:16:39 $ 12.6699   100
13:16:39 $ 12.6722  623
13:16:08 $ 12.6626   300
12:06:11 $ 12.643  100
12:06:11 $ 12.6598   2,000
11:35:53 $ 12.643  800
11:35:53 $ 12.64   4,072
11:35:53 $ 12.66  100
11:35:53 $ 12.66   100
11:35:53 $ 12.66  100
11:35:53 $ 12.65   100
11:24:51 $ 12.6502  716
11:19:30 $ 12.668   310
11:09:50 $ 12.68  100
11:09:44 $ 12.6699   1,000
10:53:48 $ 12.655  3,000
10:53:32 $ 12.658   200
10:15:18 $ 12.6646  726
10:03:34 $ 12.644   100
10:02:21 $ 12.676  2,100
10:02:20 $ 12.679   1,017
10:02:20 $ 12.68  100
09:59:42 $ 12.68   100
09:59:24 $ 12.68  100
09:59:08 $ 12.68   100
09:58:51 $ 12.68  100
09:58:35 $ 12.68   100
09:58:20 $ 12.68  100
09:58:05 $ 12.68   100
09:57:50 $ 12.68  100
09:57:35 $ 12.68   100
09:57:22 $ 12.69  100
09:57:07 $ 12.69   100