NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EVN)

EVN 
$12.71
*  
0.02
0.16%
Get EVN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EVN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVN

Eaton Vance Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:18:09 $ 12.7075  500
14:27:09 $ 12.7009   500
14:13:33 $ 12.70  100
14:03:24 $ 12.71   100
13:29:04 $ 12.7299  200
13:19:32 $ 12.7272   2,953
13:07:01 $ 12.73  164
13:07:01 $ 12.73   400
13:07:01 $ 12.69  100
13:07:01 $ 12.69   1,151
13:07:01 $ 12.69  287
13:07:01 $ 12.73   100
13:07:01 $ 12.70  164
13:07:01 $ 12.73   1,151
13:07:01 $ 12.73  287
12:06:07 $ 12.73   500
11:37:53 $ 12.75  100
11:37:34 $ 12.755   100
11:37:21 $ 12.75  100
11:12:04 $ 12.75   300
11:12:03 $ 12.75  100
11:12:03 $ 12.75   500
11:11:26 $ 12.7599  300
11:11:26 $ 12.7599   200
11:11:26 $ 12.7566  2,293
11:11:26 $ 12.75   400
11:11:26 $ 12.75  100
11:11:26 $ 12.75   200
11:11:26 $ 12.75  100
11:11:26 $ 12.75   200
10:20:17 $ 12.74  1,600
09:57:33 $ 12.7401   239