Home > Quotes > EVN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EVN)

EVN 
$13.89
*  
0.05
  negative  
0.36%
Get EVN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVN
Eaton Vance Municipal Income Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.87  100
15:59:59  $ 13.89   100
15:59:30  $ 13.87  100
15:59:11  $ 13.8781   200
15:58:23  $ 13.86  1,415
15:58:23  $ 13.8701   100
15:58:23  $ 13.8701  100
15:58:23  $ 13.8701   100
15:58:23  $ 13.8701  100
15:58:23  $ 13.8701   100
15:58:23  $ 13.87  100
15:58:23  $ 13.87   100
15:54:07  $ 13.87  200
15:54:07  $ 13.87   200
15:49:54  $ 13.8881  432
15:49:53  $ 13.8881   142
15:49:53  $ 13.8802  196
15:49:52  $ 13.8881   255
15:49:52  $ 13.8881  106
15:49:52  $ 13.8881   115
15:49:50  $ 13.8881  747
15:49:50  $ 13.8881   327
15:49:50  $ 13.8881  180
15:49:50  $ 13.8802   172
15:49:49  $ 13.8856  383
15:49:49  $ 13.8881   126
15:49:48  $ 13.8881  264
15:48:22  $ 13.86   1,500
15:48:22  $ 13.86  100
15:44:52  $ 13.88   100
15:29:52  $ 13.871  150
15:25:23  $ 13.89   100
15:23:49  $ 13.89  900
15:23:49  $ 13.8884   900
15:19:33  $ 13.8882  900
14:10:32  $ 13.865   100
13:14:41  $ 13.89  100
13:14:41  $ 13.89   400
13:14:41  $ 13.84  1,649
12:03:20  $ 13.83   812
12:00:05  $ 13.84  100
11:53:28  $ 13.84   200
11:48:26  $ 13.839  200
11:48:25  $ 13.8362   200
11:48:25  $ 13.8362  100
11:48:25  $ 13.8362   500
11:48:25  $ 13.8362  100
11:48:25  $ 13.84   500
11:09:14  $ 13.838  700
11:09:09  $ 13.836   200