Historical Stock Prices

EVM 
$11.61
*  
0.09
0.77%
Get EVM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EVM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 11.68 11.689 11.59 11.61 37,316
08/28/2014 11.67 11.7 11.61 11.7 20,994
08/27/2014 11.65 11.67 11.58 11.67 37,727
08/26/2014 11.6 11.6399 11.55 11.62 73,280
08/25/2014 11.57 11.64 11.49 11.55 37,565
08/22/2014 11.7 11.71 11.59 11.59 37,735
08/21/2014 11.66 11.69 11.63 11.64 25,811
08/20/2014 11.68 11.72 11.63 11.64 51,150
08/19/2014 11.58 11.72 11.55 11.71 70,419
08/18/2014 11.6 11.6 11.53 11.54 23,187
08/15/2014 11.63 11.63 11.54 11.58 20,236
08/14/2014 11.66 11.66 11.55 11.57 25,286
08/13/2014 11.63 11.63 11.52 11.55 24,577
08/12/2014 11.59 11.59 11.53 11.57 40,658
08/11/2014 11.54 11.73 11.54 11.59 35,663
08/08/2014 11.56 11.61 11.56 11.61 9,722
08/07/2014 11.43 11.51 11.43 11.51 27,092
08/06/2014 11.44 11.49 11.42 11.49 34,651
08/05/2014 11.46 11.46 11.36 11.4 26,489
08/04/2014 11.49 11.54 11.42 11.42 27,380
08/01/2014 11.58 11.58 11.48 11.5 41,894
07/31/2014 11.49 11.56 11.4701 11.5 70,315
07/30/2014 11.56 11.6 11.51 11.54 53,577
07/29/2014 11.6 11.62 11.56 11.56 57,160
07/28/2014 11.62 11.62 11.54 11.54 17,914
07/25/2014 11.58 11.59 11.58 11.58 20,258
07/24/2014 11.51 11.57 11.46 11.57 31,915
07/23/2014 11.51 11.52 11.46 11.51 29,144
07/22/2014 11.51 11.51 11.39 11.48 64,690
07/21/2014 11.48 11.57 11.48 11.52 89,401
07/18/2014 11.44 11.5 11.42 11.47 22,619
07/17/2014 11.4 11.47 11.37 11.42 36,210
07/16/2014 11.42 11.42 11.37 11.4 17,043
07/15/2014 11.49 11.49 11.38 11.4 38,523
07/14/2014 11.52 11.53 11.39 11.48 68,525
07/11/2014 11.44 11.47 11.4 11.47 39,798
07/10/2014 11.44 11.45 11.38 11.42 36,076
07/09/2014 11.41 11.43 11.37 11.43 52,088
07/08/2014 11.42 11.44 11.37 11.42 34,790
07/07/2014 11.4 11.44 11.35 11.37 47,261
07/03/2014 11.4 11.45 11.35 11.38 43,949
07/02/2014 11.57 11.57 11.42 11.45 64,393
07/01/2014 11.62 11.658 11.55 11.55 63,616
06/30/2014 11.68 11.68 11.58 11.58 37,221
06/27/2014 11.66 11.67 11.61 11.67 32,682
06/26/2014 11.63 11.66 11.61 11.66 54,186
06/25/2014 11.58 11.62 11.58 11.62 15,212
06/24/2014 11.61 11.61 11.54 11.54 56,734
06/23/2014 11.58 11.62 11.54 11.59 73,566
06/20/2014 11.56 11.58 11.52 11.55 46,219
06/19/2014 11.51 11.55 11.47 11.55 68,674
06/18/2014 11.5 11.58 11.5 11.57 77,810
06/17/2014 11.58 11.59 11.45 11.5 55,401
06/16/2014 11.55 11.59 11.54 11.58 40,585
06/13/2014 11.59 11.61 11.5215 11.59 42,558
06/12/2014 11.58 11.59 11.54 11.58 26,773
06/11/2014 11.57 11.59 11.51 11.56 32,354
06/10/2014 11.56 11.59 11.48 11.55 41,931
06/09/2014 11.56 11.57 11.52 11.54 41,257
06/06/2014 11.47 11.57 11.47 11.53 76,385
06/05/2014 11.48 11.48 11.41 11.44 30,413
06/04/2014 11.55 11.55 11.45 11.48 66,842
06/03/2014 11.6 11.6001 11.53 11.55 59,929
06/02/2014 11.61 11.62 11.55 11.59 55,649
05/30/2014 11.67 11.6972 11.54 11.59 69,473
05/29/2014 11.71 11.73 11.69 11.7199 35,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?