Eaton Vance California Municipal Bond Fund Historical Stock Prices

EVM 
$11.57
*  
0.06
0.52%
Get EVM Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EVM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.50  11.57  11.46  11.57 31,915
07/24/2014 11.51 11.57 11.46 11.57 31,915
07/23/2014 11.51 11.52 11.46 11.51 29,144
07/22/2014 11.51 11.51 11.39 11.48 64,690
07/21/2014 11.48 11.57 11.48 11.52 89,401
07/18/2014 11.44 11.5 11.42 11.47 22,619
07/17/2014 11.4 11.47 11.37 11.42 36,210
07/16/2014 11.42 11.42 11.37 11.4 17,043
07/15/2014 11.49 11.49 11.38 11.4 38,523
07/14/2014 11.52 11.53 11.39 11.48 68,525
07/11/2014 11.44 11.47 11.4 11.47 39,798
07/10/2014 11.44 11.45 11.38 11.42 36,076
07/09/2014 11.41 11.43 11.37 11.43 52,088
07/08/2014 11.42 11.44 11.37 11.42 34,790
07/07/2014 11.4 11.44 11.35 11.37 47,261
07/03/2014 11.4 11.45 11.35 11.38 43,949
07/02/2014 11.57 11.57 11.42 11.45 64,393
07/01/2014 11.62 11.658 11.55 11.55 63,616
06/30/2014 11.68 11.68 11.58 11.58 37,221
06/27/2014 11.66 11.67 11.61 11.67 32,682
06/26/2014 11.63 11.66 11.61 11.66 54,186
06/25/2014 11.58 11.62 11.58 11.62 15,212
06/24/2014 11.61 11.61 11.54 11.54 56,734
06/23/2014 11.58 11.62 11.54 11.59 73,566
06/20/2014 11.56 11.58 11.52 11.55 46,219
06/19/2014 11.51 11.55 11.47 11.55 68,674
06/18/2014 11.5 11.58 11.5 11.57 77,810
06/17/2014 11.58 11.59 11.45 11.5 55,401
06/16/2014 11.55 11.59 11.54 11.58 40,585
06/13/2014 11.59 11.61 11.5215 11.59 42,558
06/12/2014 11.58 11.59 11.54 11.58 26,773
06/11/2014 11.57 11.59 11.51 11.56 32,354
06/10/2014 11.56 11.59 11.48 11.55 41,931
06/09/2014 11.56 11.57 11.52 11.54 41,257
06/06/2014 11.47 11.57 11.47 11.53 76,385
06/05/2014 11.48 11.48 11.41 11.44 30,413
06/04/2014 11.55 11.55 11.45 11.48 66,842
06/03/2014 11.6 11.6001 11.53 11.55 59,929
06/02/2014 11.61 11.62 11.55 11.59 55,649
05/30/2014 11.67 11.6972 11.54 11.59 69,473
05/29/2014 11.71 11.73 11.69 11.7199 35,251
05/28/2014 11.66 11.69 11.64 11.69 34,307
05/27/2014 11.62 11.64 11.6 11.64 18,544
05/23/2014 11.59 11.61 11.58 11.6 31,220
05/22/2014 11.58 11.6 11.56 11.59 43,706
05/21/2014 11.55 11.55 11.5 11.55 61,115
05/20/2014 11.59 11.5999 11.55 11.56 44,136
05/19/2014 11.61 11.61 11.5345 11.56 42,718
05/16/2014 11.55 11.57 11.54 11.57 31,317
05/15/2014 11.53 11.57 11.51 11.55 36,334
05/14/2014 11.48 11.5 11.47 11.486 45,510
05/13/2014 11.38 11.485 11.38 11.43 57,493
05/12/2014 11.36 11.42 11.33 11.39 133,239
05/09/2014 11.31 11.39 11.29 11.33 36,625
05/08/2014 11.31 11.34 11.29 11.34 32,002
05/07/2014 11.29 11.33 11.27 11.28 55,846
05/06/2014 11.21 11.27 11.21 11.27 52,903
05/05/2014 11.23 11.25 11.2 11.24 61,179
05/02/2014 11.27 11.27 11.21 11.2401 50,661
05/01/2014 11.23 11.31 11.21 11.25 52,121
04/30/2014 11.14 11.21 11.14 11.192 47,213
04/29/2014 11.15 11.21 11.13 11.17 58,966
04/28/2014 11.15 11.18 11.15 11.16 40,083
04/25/2014 11.16 11.2 11.13 11.14 78,403
04/24/2014 11.15 11.19 11.13 11.13 46,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?