Historical Stock Prices

EVM 
$11.88
*  
0.04
0.34%
Get EVM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EVM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 11.92 11.92 11.77 11.88 41,492
12/24/2014 11.88 11.92 11.811 11.92 37,088
12/23/2014 11.84 11.91 11.74 11.83 45,648
12/22/2014 11.89 11.94 11.76 11.79 67,985
12/19/2014 11.95 11.98 11.86 11.97 44,219
12/18/2014 11.91 11.95 11.86 11.92 60,691
12/17/2014 11.95 11.97 11.89 11.89 82,197
12/16/2014 11.93 11.97 11.87 11.97 65,517
12/15/2014 11.79 11.8908 11.72 11.88 52,995
12/12/2014 11.76 11.79 11.71 11.73 90,059
12/11/2014 11.73 11.84 11.73 11.74 40,636
12/10/2014 11.9 11.97 11.6821 11.8 172,259
12/09/2014 11.87 11.9 11.8 11.85 76,401
12/08/2014 11.85 11.89 11.77 11.84 85,614
12/05/2014 11.82 11.88 11.79 11.88 78,886
12/04/2014 11.75 11.89 11.74 11.8852 85,926
12/03/2014 11.7 11.81 11.7 11.81 37,943
12/02/2014 11.64 11.77 11.6101 11.77 66,906
12/01/2014 11.57 11.72 11.55 11.64 26,047
11/28/2014 11.58 11.6599 11.55 11.57 53,188
11/26/2014 11.59 11.66 11.57 11.66 42,006
11/25/2014 11.52 11.6 11.52 11.6 41,313
11/24/2014 11.55 11.56 11.53 11.53 26,654
11/21/2014 11.61 11.62 11.53 11.59 38,223
11/20/2014 11.53 11.62 11.53 11.6099 56,564
11/19/2014 11.5 11.56 11.46 11.5379 49,405
11/18/2014 11.58 11.62 11.55 11.56 37,354
11/17/2014 11.62 11.66 11.55 11.55 43,951
11/14/2014 11.65 11.65 11.59 11.6 53,359
11/13/2014 11.65 11.68 11.59 11.64 49,985
11/12/2014 11.7 11.73 11.66 11.67 49,881
11/11/2014 11.74 11.76 11.68 11.73 30,662
11/10/2014 11.72 11.77 11.68 11.74 30,146
11/07/2014 11.71 11.8099 11.7 11.75 67,230
11/06/2014 11.71 11.76 11.664 11.6701 37,996
11/05/2014 11.69 11.72 11.66 11.6864 48,425
11/04/2014 11.7 11.7 11.65 11.69 40,716
11/03/2014 11.68 11.69 11.65 11.67 30,705
10/31/2014 11.7 11.7 11.65 11.67 53,682
10/30/2014 11.66 11.68 11.61 11.68 22,623
10/29/2014 11.67 11.7 11.63 11.63 28,262
10/28/2014 11.63 11.65 11.62 11.65 45,990
10/27/2014 11.66 11.7 11.58 11.6 64,342
10/24/2014 11.67 11.69 11.62 11.62 42,244
10/23/2014 11.7 11.72 11.65 11.68 34,917
10/22/2014 11.42 11.7 11.42 11.69 61,358
10/21/2014 11.66 11.69 11.6 11.65 86,900
10/20/2014 11.67 11.67 11.59 11.65 42,126
10/17/2014 11.65 11.7 11.59 11.63 86,531
10/16/2014 11.63 11.63 11.55 11.5955 67,311
10/15/2014 11.45 11.58 11.45 11.57 75,354
10/14/2014 11.43 11.56 11.4 11.4648 92,428
10/13/2014 11.47 11.51 11.41 11.41 29,212
10/10/2014 11.48 11.51 11.4225 11.45 27,534
10/09/2014 11.56 11.56 11.45 11.46 35,228
10/08/2014 11.45 11.56 11.45 11.55 70,386
10/07/2014 11.41 11.44 11.39 11.44 50,891
10/06/2014 11.37 11.44 11.37 11.42 39,003
10/03/2014 11.38 11.38 11.325 11.34 43,389
10/02/2014 11.43 11.43 11.32 11.38 51,300
10/01/2014 11.4 11.47 11.37 11.4 44,154
09/30/2014 11.31 11.39 11.3 11.35 50,636
09/29/2014 11.33 11.39 11.31 11.339 53,242
09/26/2014 11.35 11.41 11.34 11.35 36,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?