Historical Stock Prices

EVJ 
$12.53
*  
0.20
1.62%
Get EVJ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EVJ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.38 12.61 12.38 12.53 19,278
07/10/2014 12.5 12.51 12.33 12.33 7,482
07/09/2014 12.69 12.71 12.35 12.41 17,396
07/08/2014 12.63 12.84 12.42 12.84 13,631
07/07/2014 12.43 12.84 12.32 12.84 8,281
07/03/2014 12.64 12.64 12.47 12.47 7,826
07/02/2014 12.58 12.61 12.58 12.61 7,903
07/01/2014 12.75 12.78 12.59 12.61 16,837
06/30/2014 12.69 12.71 12.66 12.66 6,590
06/27/2014 12.7 12.77 12.66 12.68 9,889
06/26/2014 12.67 12.77 12.65 12.77 6,825
06/25/2014 12.74 12.74 12.7 12.73 3,091
06/24/2014 12.68 12.68 12.56 12.67 11,571
06/23/2014 12.6 12.65 12.5401 12.65 4,295
06/20/2014 12.49 12.585 12.49 12.52 5,948
06/19/2014 12.63 12.65 12.56 12.56 6,831
06/18/2014 12.6 12.6 12.54 12.5458 3,512
06/17/2014 12.68 12.68 12.51 12.51 10,556
06/16/2014 12.53 12.65 12.53 12.65 3,529
06/13/2014 12.65 12.65 12.5642 12.5804 9,806
06/12/2014 12.57 12.667 12.57 12.65 4,502
06/11/2014 12.57 12.59 12.5325 12.58 4,664
06/10/2014 12.51 12.55 12.51 12.51 2,567
06/09/2014 12.41 12.57 12.4 12.47 22,715
06/06/2014 12.58 12.6 12.51 12.51 5,656
06/05/2014 12.62 12.639 12.53 12.59 7,044
06/04/2014 12.66 12.66 12.53 12.56 13,937
06/03/2014 12.72 12.72 12.6 12.65 4,533
06/02/2014 12.73 12.73 12.65 12.67 11,664
05/30/2014 12.85 12.85 12.56 12.7 20,767
05/29/2014 12.77 12.84 12.76 12.84 4,222
05/28/2014 12.82 12.85 12.74 12.79 7,581
05/27/2014 12.79 12.7972 12.74 12.7972 6,090
05/23/2014 12.85 12.85 12.7 12.71 16,375
05/22/2014 12.84 12.84 12.8 12.8001 10,166
05/21/2014 12.84 12.85 12.77 12.78 16,255
05/20/2014 12.76 12.85 12.76 12.85 20,809
05/19/2014 12.72 12.81 12.63 12.65 13,348
05/16/2014 12.75 12.75 12.66 12.66 11,837
05/15/2014 12.77 12.77 12.66 12.66 6,493
05/14/2014 12.84 12.84 12.76 12.76 3,746
05/13/2014 12.85 12.85 12.74 12.77 20,641
05/12/2014 12.74 12.85 12.7201 12.85 2,529
05/09/2014 12.81 12.81 12.72 12.81 5,065
05/08/2014 12.74 12.78 12.65 12.78 2,522
05/07/2014 13.4 13.4 12.78 12.81 7,885
05/06/2014 12.8 12.91 12.75 12.91 5,620
05/05/2014 12.86 12.87 12.76 12.84 7,152
05/02/2014 12.88 12.88 12.65 12.84 9,825
05/01/2014 12.82 12.85 12.81 12.85 5,536
04/30/2014 12.63 12.74 12.316 12.71 6,457
04/29/2014 12.64 12.8 12.5952 12.67 13,677
04/28/2014 12.64 12.72 12.579 12.68 3,243
04/25/2014 12.56 12.5899 12.49 12.56 5,957
04/24/2014 12.49 12.56 12.47 12.56 8,578
04/23/2014 12.55 12.55 12.5 12.55 5,808
04/22/2014 12.44 12.5 12.4101 12.5 5,550
04/21/2014 12.44 12.44 12.4087 12.43 5,797
04/17/2014 12.37 12.43 12.3601 12.38 10,892
04/16/2014 12.32 12.4399 12.32 12.42 5,922
04/15/2014 12.28 12.37 12.28 12.37 7,646
04/14/2014 12.41 12.41 12.28 12.29 8,467
04/11/2014 12.38 12.43 12.36 12.36 9,076
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?