EnviroStar, Inc. Common Stock Historical Stock Prices

EVI 
$3.7292
*  
0.0208
0.55%
Get EVI Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading EVI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    EVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAR-2016 TO 27-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.72 3.75 3.7292 3.7292 4,313
06/27/2016 3.75 3.75 3.7292 3.7292 4,313
06/24/2016 3.7999 3.7999 3.71 3.75 2,355
06/23/2016 3.56 3.8 3.56 3.7 12,166
06/22/2016 3.8499 3.8499 3.81 3.8433 11,716
06/21/2016 3.9101 3.9101 3.9101 3.9101 00
06/20/2016 3.9101 3.9101 3.9101 3.9101 00
06/17/2016 3.9899 3.9899 3.9101 3.9101 2,011
06/16/2016 3.91 3.91 3.91 3.91 00
06/15/2016 3.91 3.96 3.9 3.91 7,260
06/14/2016 4.0426 4.0426 3.91 3.91 7,254
06/13/2016 4.1 4.1 4.0611 4.0611 3,471
06/10/2016 4.04 4.0406 4.04 4.0406 1,802
06/09/2016 4.0999 4.0999 4.0999 4.0999 3,087
06/08/2016 4.03 4.0401 4.024 4.04 2,068
06/07/2016 3.93 4.022 3.93 4.022 2,326
06/06/2016 4.182 4.182 3.9358 3.9358 406
06/03/2016 4.01 4.01 4.01 4.01 00
06/02/2016 3.991 4.06 3.99 4.01 10,562
06/01/2016 4 4.02 4 4 4,856
05/31/2016 4.03 4.03 3.988 3.988 601
05/27/2016 4.06 4.06 4.06 4.06 00
05/26/2016 3.8748 4.06 3.8748 4.06 478
05/25/2016 3.96 3.96 3.96 3.96 00
05/24/2016 3.96 3.96 3.96 3.96 00
05/23/2016 4.03 4.03 3.96 3.96 374
05/20/2016 3.95 4 3.95 4 1,372
05/19/2016 3.96 4.04 3.82 4.04 10,636
05/18/2016 3.96 3.96 3.96 3.96 232
05/17/2016 3.96 4.121 3.9501 4 6,659
05/16/2016 4.0392 4.0429 4.0392 4.0429 607
05/13/2016 3.9942 4 3.9942 4 678
05/12/2016 4 4.1 3.95 4 20,010
05/11/2016 3.73 3.818 3.73 3.818 1,067
05/10/2016 3.86 3.9511 3.86 3.9499 2,363
05/09/2016 3.8488 3.85 3.8488 3.8499 2,720
05/06/2016 3.781 3.781 3.781 3.781 00
05/05/2016 3.7815 3.7815 3.781 3.781 439
05/04/2016 3.88 3.88 3.88 3.88 00
05/03/2016 3.88 3.88 3.88 3.88 00
05/02/2016 3.76 3.88 3.662 3.88 830
04/29/2016 3.7 3.7 3.6 3.7 5,760
04/28/2016 3.831 3.831 3.831 3.831 00
04/27/2016 3.88 3.88 3.831 3.831 300
04/26/2016 3.932 3.96 3.76 3.96 5,500
04/25/2016 3.947 3.947 3.947 3.947 00
04/22/2016 3.9 3.9982 3.9 3.947 541
04/21/2016 4.07 4.07 4.07 4.07 00
04/20/2016 3.648 4.07 3.648 4.07 3,289
04/19/2016 3.9 3.9499 3.75 3.75 934
04/18/2016 4.07 4.07 4.04 4.04 272
04/15/2016 4.08 4.1 4.011 4.0115 4,100
04/14/2016 3.77 4.03 3.77 4.03 899
04/13/2016 4.04 4.04 3.67 3.69 3,358
04/12/2016 3.77 4.17 3.77 4.06 6,788
04/11/2016 3.47 3.71 3.38 3.65 25,112
04/08/2016 3.5 3.74 3.45 3.45 17,355
04/07/2016 3.5001 3.6 3.46 3.6 491
04/06/2016 3.25 3.503 3.25 3.5008 15,691
04/05/2016 3.06 3.4 3.05 3.25 33,986
04/04/2016 3.12 3.2681 3.1 3.1 5,650
04/01/2016 3.18 3.1999 3.18 3.1999 4,594
03/31/2016 3.22 3.25 3.099 3.25 3,037
03/30/2016 3.133 3.133 3.1 3.1 2,402
03/29/2016 3.2 3.2 3.11 3.11 2,876
03/28/2016 3.1054 3.15 3.1054 3.15 1,272
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?