Historical Stock Prices

EVI 
$2.79
*  
0.04
1.45%
Get EVI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EVI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.77 2.86 2.6 2.79 95,083
07/10/2014 2.75 2.77 2.7 2.75 11,666
07/09/2014 2.66 2.75 2.61 2.73 8,149
07/08/2014 2.49 2.65 2.4 2.61 34,410
07/07/2014 2.47 2.47 2.42 2.47 8,133
07/03/2014 2.45 2.53 2.45 2.5 12,894
07/02/2014 2.45 2.52 2.45 2.48 6,159
07/01/2014 2.54 2.63 2.39 2.45 12,195
06/30/2014 2.46 2.5101 2.44 2.5 7,066
06/27/2014 2.45 2.54 2.44 2.49 8,446
06/26/2014 2.56 2.56 2.46 2.47 25,817
06/25/2014 2.51 2.56 2.46 2.552 12,390
06/24/2014 2.47 2.54 2.45 2.53 9,876
06/23/2014 2.4 2.5 2.4 2.43 9,202
06/20/2014 2.5 2.54 2.41 2.42 33,663
06/19/2014 2.517 2.54 2.49 2.54 5,106
06/18/2014 2.51 2.53 2.48 2.51 4,197
06/17/2014 2.49 2.62 2.48 2.54 7,218
06/16/2014 2.6 2.66 2.5 2.55 3,611
06/13/2014 2.59 2.67 2.58 2.58 5,283
06/12/2014 2.6 2.6 2.52 2.52 1,974
06/11/2014 2.5 2.55 2.43 2.49 12,084
06/10/2014 2.5 2.51 2.5 2.51 3,622
06/09/2014 2.65 2.65 2.5 2.51 8,841
06/06/2014 2.76 2.78 2.6501 2.66 6,284
06/05/2014 2.74 2.76 2.66 2.76 8,326
06/04/2014 2.7 2.76 2.69 2.7 3,396
06/03/2014 2.5 2.64 2.5 2.6 15,736
06/02/2014 2.37 2.5 2.37 2.45 10,078
05/30/2014 2.51 2.51 2.4101 2.43 6,228
05/29/2014 2.53 2.53 2.3576 2.44 23,520
05/28/2014 2.43 2.56 2.43 2.56 10,905
05/27/2014 2.36 2.49 2.36 2.41 22,635
05/23/2014 2.4 2.44 2.35 2.3901 18,692
05/22/2014 2.34 2.49 2.33 2.44 38,656
05/21/2014 2.62 2.6497 2.31 2.44 76,040
05/20/2014 2.64 2.66 2.51 2.56 37,771
05/19/2014 2.79 2.79 2.55 2.66 48,621
05/16/2014 2.69 2.83 2.67 2.77 83,585
05/15/2014 2.67 2.95 2.66 2.87 44,214
05/14/2014 2.74 2.74 2.66 2.7 29,329
05/13/2014 2.94 3 2.66 2.66 35,991
05/12/2014 3.23 3.23 2.92 3.04 61,596
05/09/2014 3.37 3.379 3.26 3.26 24,663
05/08/2014 3.38 3.38 3.27 3.285 12,983
05/07/2014 3.27 3.32 3.25 3.26 25,307
05/06/2014 3.23 3.49 3.23 3.31 66,410
05/05/2014 3.15 3.18 3.15 3.18 13,629
05/02/2014 3.1 3.14 3.1 3.12 9,420
05/01/2014 3.15 3.15 3.1 3.13 1,870
04/30/2014 3.17 3.17 3.1 3.1299 7,096
04/29/2014 3.15 3.17 3.0601 3.17 1,175
04/28/2014 3.08 3.1024 3.011 3.1 18,072
04/25/2014 3.02 3.16 3.02 3.1 9,152
04/24/2014 3.09 3.13 3.05 3.1 28,484
04/23/2014 3.09 3.12 2.93 3.06 14,033
04/22/2014 3.19 3.19 3.11 3.13 4,796
04/21/2014 3.06 3.23 3.06 3.13 42,675
04/17/2014 3.03 3.06 3.02 3.02 10,868
04/16/2014 3.06 3.06 2.97 3 14,442
04/15/2014 2.97 3.0091 2.91 2.97 11,155
04/14/2014 2.99 3.03 2.91 2.91 12,593
04/11/2014 3 3.08 3 3.01 8,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?