Historical Stock Prices

EVHC 
$67.27
*  
0.56
0.83%
Get EVHC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EVHC now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 67.91 68.26 67.0598 67.27 825,364
01/12/2017 66.8 67.95 66.2 67.83 1,176,048
01/11/2017 65.37 67.19 65 66.98 1,246,960
01/10/2017 66.98 67.95 65.01 65.22 1,437,966
01/09/2017 65.64 67.95 65.64 67.25 1,289,142
01/06/2017 65.62 66.02 64.46 65.62 1,041,013
01/05/2017 67 68.36 65.82 65.94 1,814,299
01/04/2017 63.71 66.78 63.1 66.52 1,559,820
01/03/2017 64.14 64.88 63.09 63.31 1,461,981
12/30/2016 64.16 64.645 63.07 63.29 1,224,029
12/29/2016 64.97 64.97 64 64.31 1,337,813
12/28/2016 65.06 65.73 64.29 64.61 1,162,296
12/27/2016 65.74 66.65 65.29 65.78 723,023
12/23/2016 64.62 65.56 64.62 65.34 609,191
12/22/2016 65.35 66.12 64 64.96 1,522,064
12/21/2016 64.9 66 63.9 65.64 2,116,361
12/20/2016 65.63 65.82 64.68 65.11 1,417,572
12/19/2016 66.19 67.43 64.94 65.3 1,327,467
12/16/2016 65.56 66.55 65.44 65.85 3,206,871
12/15/2016 66.05 67.3 65.55 65.86 1,341,280
12/14/2016 68.12 68.5599 65.79 66 1,897,094
12/13/2016 70.04 70.84 68.08 68.59 2,315,197
12/12/2016 71.65 71.65 69.11 69.75 1,599,783
12/09/2016 70.59 71.73 68.9 71.68 1,261,991
12/08/2016 69.47 70.21 68.05 70.21 1,863,593
12/07/2016 73.01 73.72 68.885 69.19 2,388,256
12/06/2016 71.55 74.19 71.29 71.7 2,414,604
12/05/2016 70.36 74.745 70.36 71.75 3,297,416
12/02/2016 66.25 72 64.38 69.91 2,727,442
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?