Evogene Ltd. (EVGN) Pre-Market Trading

EVGN 
$10.01
*  
0.01
0.1%
Get EVGN Alerts
*Delayed - data as of 05/05/2015 09:16 -  Find a broker to begin trading EVGN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    EVGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EVGN
May 4, 2015 Market Close: $ 10
Pre-Market Volume: Pre-Market High: Pre-Market Low:
9,903 $ 10.02
(09:16:41 AM)
$ 9.89
(08:51:41 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:16 $ 10.02 High 80
09:16 $ 10.02 High 339
09:16 $ 10.02 High 61
09:16 $ 10.02 High 160
09:16 $ 10.02 High 541
09:16 $ 10.02 High 115
09:16 $ 10.02 High 23
09:16 $ 10.01  100
09:16 $ 10.01  12
09:16 $ 10.01  100
09:16 $ 10.01  100
09:16 $ 10.01  100
09:16 $ 10.01  100
09:14 $ 10  80
09:14 $ 10  160
09:14 $ 10  726
09:14 $ 10  74
09:14 $ 10  126
09:14 $ 10  800
09:03 $ 10  300
09:03 $ 10  90
09:03 $ 10  100
09:03 $ 10  100
09:03 $ 10  100
09:03 $ 10  300
09:03 $ 10  100
09:03 $ 10  100
09:00 $ 9.97  200
09:00 $ 9.97  31
09:00 $ 9.97  100
09:00 $ 9.97  300
09:00 $ 9.97  100
09:00 $ 9.97  200
08:53 $ 9.93  80
08:53 $ 9.93  20
08:53 $ 9.93  60
08:53 $ 9.93  40
08:53 $ 9.93  40
08:53 $ 9.93  60
08:53 $ 9.93  20
08:53 $ 9.93  80
08:53 $ 9.93  20
08:53 $ 9.93  80
08:53 $ 9.93  20
08:53 $ 9.93  80
08:53 $ 9.93  100
08:53 $ 9.93  100
08:53 $ 9.93  95
08:53 $ 9.93  5
08:53 $ 9.93  95


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EVGN

Research Brokers before you trade

Want to trade FX?