NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Short Diversified Income Fund (EVG)

EVG 
$13.339
*  
0.049
0.37%
Get EVG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EVG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVG

Eaton Vance Short Diversified Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:43:48 $ 13.34  500
15:31:38 $ 13.35   200
14:42:45 $ 13.3498  390
14:12:26 $ 13.3204   1,310
14:12:26 $ 13.34  1,310
14:12:26 $ 13.3205   100
14:12:26 $ 13.33  100
13:29:57 $ 13.3087   128
13:21:47 $ 13.32  200
13:21:47 $ 13.32   100
13:21:47 $ 13.32  400
12:07:23 $ 13.2984   145
12:05:05 $ 13.2966  100
12:05:05 $ 13.2966   100
12:03:48 $ 13.2966  800
11:47:39 $ 13.30   1,100
11:47:06 $ 13.305  300
11:47:06 $ 13.305   300
11:42:44 $ 13.32  100
11:42:31 $ 13.32   100
11:40:21 $ 13.32  800
11:22:43 $ 13.33   300
11:19:26 $ 13.3061  100
11:18:37 $ 13.3104   1,000
11:10:09 $ 13.3257  288
11:09:46 $ 13.334   225
11:05:28 $ 13.3496  1,250
10:44:34 $ 13.34   100
10:33:15 $ 13.3399  1,200
10:33:15 $ 13.32   1,200
10:33:15 $ 13.32  800
10:30:20 $ 13.33   100
09:42:19 $ 13.33  100
09:38:49 $ 13.33   141
09:37:21 $ 13.3171  300
09:34:04 $ 13.33   100
09:33:51 $ 13.33  100