NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Senior Income Trust (EVF)

EVF 
$6.47
*  
0.05
0.77%
Get EVF Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EVF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVF

Eaton Vance Senior Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 6.48  100
15:39:42 $ 6.483   1,700
15:24:58 $ 6.485  200
15:24:58 $ 6.485   100
15:24:58 $ 6.489  4,600
15:24:58 $ 6.485   100
15:19:30 $ 6.4885  1,300
15:19:30 $ 6.485   200
15:19:30 $ 6.48  2,700
15:06:23 $ 6.4889   105
15:03:41 $ 6.49  560
14:56:00 $ 6.4886   500
14:50:58 $ 6.48  100
14:50:57 $ 6.49   1,500
14:50:55 $ 6.495  500
14:47:31 $ 6.50   100
14:44:10 $ 6.50  100
14:40:40 $ 6.50   100
14:26:32 $ 6.505  100
14:16:27 $ 6.505   100
14:14:22 $ 6.5098  100
14:14:22 $ 6.5098   100
14:14:22 $ 6.5098  200
14:14:22 $ 6.5098   2,200
14:14:22 $ 6.50  100
14:13:32 $ 6.5001   605
14:13:32 $ 6.505  500
13:57:36 $ 6.51   300
13:56:29 $ 6.51  100
13:55:18 $ 6.51   100
13:42:53 $ 6.515  100
13:42:53 $ 6.5105   100
13:42:53 $ 6.5105  2,100
13:42:53 $ 6.51   130
13:42:53 $ 6.51  100
12:49:41 $ 6.52   100
12:49:01 $ 6.52  100
12:44:49 $ 6.52   100
12:44:41 $ 6.52  100
12:40:22 $ 6.52   100
12:39:25 $ 6.52  100
12:29:10 $ 6.52   100
12:24:25 $ 6.52  100
12:14:39 $ 6.52   100
12:10:17 $ 6.525  200
12:10:17 $ 6.525   3,200
12:10:17 $ 6.525  1,800
11:26:22 $ 6.52   100
11:25:10 $ 6.525  100
11:25:10 $ 6.525   100