Home > Quotes > EVF > Historical Prices

Eaton Vance Senior Income Trust Historical Stock Prices

EVF 
$7.8
*  
0.03
  negative  
0.39%
Get EVF Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE

Community Rating:
View:    EVF Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  7.74  7.80  7.73  7.80 87,239
05/20/2013 7.74 7.7782 7.68 7.77 132,425
05/17/2013 7.69 7.75 7.6803 7.73 98,937
05/16/2013 7.75 7.75 7.68 7.71 120,481
05/15/2013 7.72 7.75 7.68 7.75 138,977
05/14/2013 7.77 7.77 7.65 7.7 91,219
05/13/2013 7.88 7.88 7.65 7.75 251,931
05/10/2013 7.7 7.85 7.68 7.85 209,603
05/09/2013 7.64 7.72 7.64 7.7 182,548
05/08/2013 7.62 7.68 7.59 7.68 139,628
05/07/2013 7.63 7.63 7.58 7.6278 77,724
05/06/2013 7.63 7.65 7.57 7.63 142,293
05/03/2013 7.65 7.67 7.547 7.67 160,504
05/02/2013 7.61 7.64 7.56 7.61 113,291
05/01/2013 7.61 7.64 7.57 7.64 117,124
04/30/2013 7.62 7.63 7.57 7.57 121,611
04/29/2013 7.6 7.65 7.56 7.58 125,932
04/26/2013 7.75 7.76 7.58 7.6 191,360
04/25/2013 7.71 7.72 7.64 7.66 181,972
04/24/2013 7.83 7.85 7.77 7.77 75,899
04/23/2013 7.75 7.84 7.71 7.78 149,697
04/22/2013 7.76 7.76 7.69 7.74 51,367
04/19/2013 7.66 7.73 7.62 7.72 117,672
04/18/2013 7.63 7.68 7.6 7.68 90,766
04/17/2013 7.58 7.62 7.56 7.62 78,780
04/16/2013 7.61 7.65 7.56 7.57 94,798
04/15/2013 7.62 7.67 7.5899 7.61 92,683
04/12/2013 7.59 7.68 7.51 7.67 229,774
04/11/2013 7.65 7.65 7.56 7.56 103,346
04/10/2013 7.62 7.65 7.57 7.64 82,013
04/09/2013 7.6 7.64 7.54 7.58 75,289
04/08/2013 7.67 7.68 7.56 7.59 87,406
04/05/2013 7.7 7.72 7.58 7.64 93,959
04/04/2013 7.56 7.61 7.54 7.61 53,547
04/03/2013 7.59 7.6 7.51 7.52 95,980
04/02/2013 7.59 7.61 7.54 7.61 60,776
04/01/2013 7.6 7.6 7.53 7.58 82,599
03/28/2013 7.64 7.64 7.52 7.58 86,187
03/27/2013 7.62 7.62 7.54 7.61 90,784
03/26/2013 7.62 7.62 7.55 7.6 102,321
03/25/2013 7.71 7.71 7.53 7.53 104,936
03/22/2013 7.69 7.7 7.6 7.7 47,496
03/21/2013 7.62 7.6899 7.61 7.67 66,986
03/20/2013 7.61 7.63 7.55 7.59 85,617
03/19/2013 7.52 7.66 7.52 7.66 101,138
03/18/2013 7.47 7.57 7.46 7.57 105,320
03/15/2013 7.59 7.6 7.47 7.54 83,754
03/14/2013 7.61 7.61 7.46 7.56 116,670
03/13/2013 7.6 7.63 7.55 7.55 142,749
03/12/2013 7.61 7.69 7.6 7.67 105,605
03/11/2013 7.57 7.65 7.46 7.62 258,008
03/08/2013 7.71 7.8 7.62 7.66 138,677
03/07/2013 7.73 7.75 7.67 7.71 55,876
03/06/2013 7.85 7.85 7.71 7.79 83,255
03/05/2013 7.84 7.86 7.8 7.86 76,201
03/04/2013 7.83 7.89 7.76 7.84 66,888
03/01/2013 7.74 7.89 7.74 7.89 64,389
02/28/2013 7.74 7.83 7.71 7.78 89,062
02/27/2013 7.79 7.84 7.73 7.75 123,673
02/26/2013 7.74 7.82 7.72 7.81 89,410
02/25/2013 7.75 7.77 7.63 7.77 158,764
02/22/2013 7.78 7.78 7.68 7.78 109,522
02/21/2013 7.78 7.8 7.67 7.76 126,864
02/20/2013 7.9 7.91 7.73 7.73 122,699
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.