NASDAQ Last Sale (NLS) Intraday Trade History:
EverBank Financial Corp. (EVER)

EVER 
$18.31
*  
0.19
1.03%
Get EVER Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EVER now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVER

EverBank Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 18.31  100
16:03:56 $ 18.31   100
16:03:56 $ 18.31  100
16:03:56 $ 18.31   128
16:03:56 $ 18.31  100
16:03:56 $ 18.31   100
16:03:56 $ 18.305  100
16:03:56 $ 18.305   100
16:03:54 $ 18.305  100
16:03:53 $ 18.30   100
16:03:53 $ 18.30  100
16:03:53 $ 18.30   100
16:03:53 $ 18.305  100
16:03:53 $ 18.32   100
16:03:53 $ 18.32  100
16:03:52 $ 18.33   100
16:03:52 $ 18.33  100
16:03:52 $ 18.33   100
16:03:46 $ 18.335  100
16:03:46 $ 18.33   100
16:03:46 $ 18.33  100
16:03:46 $ 18.33   100
16:03:46 $ 18.33  100
16:00:27 $ 18.33   100
15:59:55 $ 18.305  100
15:59:50 $ 18.31   294
15:59:50 $ 18.31  200
15:59:50 $ 18.30   100
15:59:48 $ 18.31  100
15:59:47 $ 18.309   200
15:59:47 $ 18.309  294
15:58:54 $ 18.305   100
15:58:43 $ 18.33  100
15:58:41 $ 18.305   100
15:58:19 $ 18.325  100
15:58:14 $ 18.32   100
15:58:14 $ 18.33  100
15:58:10 $ 18.33   100
15:58:08 $ 18.34  100
15:57:10 $ 18.33   100
15:57:10 $ 18.33  100
15:56:10 $ 18.33   100
15:56:10 $ 18.33  100
15:55:42 $ 18.335   100
15:55:31 $ 18.33  100
15:55:30 $ 18.33   100
15:55:02 $ 18.34  100
15:55:00 $ 18.335   100
15:54:10 $ 18.33  100
15:53:43 $ 18.33   100