EverBank Financial Corp. Historical Stock Prices

EVER 
$19.59
*  
0.37
 negative 
1.93%
Get EVER Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  19.30  19.71  19.23  19.59 654,794
04/22/2014 19.28 19.71 19.23 19.59 654,344
04/21/2014 19.11 19.28 19.08 19.22 607,496
04/17/2014 18.96 19.17 18.77 19.03 529,935
04/16/2014 19.25 19.26 18.85 18.96 540,105
04/15/2014 18.97 19.2 18.7 19.06 314,264
04/14/2014 18.88 19.05 18.69 18.96 690,077
04/11/2014 18.86 19.01 18.54 18.66 843,270
04/10/2014 19.39 19.48 18.9 19.05 693,345
04/09/2014 19.33 19.46 19.25 19.37 947,248
04/08/2014 19.25 19.5 19.18 19.34 709,323
04/07/2014 19.4 19.53 19.077 19.26 652,010
04/04/2014 19.78 19.81 19.19 19.44 481,866
04/03/2014 19.73 19.77 19.44 19.62 268,164
04/02/2014 19.83 19.88 19.57 19.75 354,339
04/01/2014 19.69 19.805 19.37 19.77 479,250
03/31/2014 19.08 19.9 19.08 19.73 715,962
03/28/2014 19.58 19.67 19.235 19.34 436,571
03/27/2014 19.32 19.54 19.16 19.52 634,768
03/26/2014 19.84 19.84 19.28 19.29 503,716
03/25/2014 19.7 19.85 19.46 19.68 546,054
03/24/2014 19.52 19.81 19.27 19.53 1,283,159
03/21/2014 19.2 19.5 19.09 19.15 688,713
03/20/2014 19.41 19.44 19.005 19.21 854,575
03/19/2014 19.77 19.77 19.28 19.44 352,601
03/18/2014 19.67 20 19.57 19.77 1,256,681
03/17/2014 19.5 19.86 19.48 19.69 740,093
03/14/2014 18.96 19.59 18.96 19.42 1,086,613
03/13/2014 19 19.03 18.86 19.01 479,280
03/12/2014 18.83 18.95 18.68 18.95 470,251
03/11/2014 18.94 19.13 18.78 18.87 446,630
03/10/2014 18.59 18.9 18.5 18.9 446,397
03/07/2014 18.7 18.76 18.52 18.6 304,941
03/06/2014 18.53 18.7 18.45 18.65 323,862
03/05/2014 18.46 18.59 18.45 18.57 276,376
03/04/2014 18.13 18.5701 17.93 18.48 900,386
03/03/2014 17.71 17.99 17.65 17.9 309,301
02/28/2014 17.98 18.18 17.81 17.92 655,604
02/27/2014 17.97 18.16 17.84 17.93 237,141
02/26/2014 17.66 18.15 17.59 17.98 280,217
02/25/2014 18 18.14 17.6 17.69 265,614
02/24/2014 17.9 18.58 17.84 18.04 608,896
02/21/2014 17.65 18.11 17.52 17.83 490,200
02/20/2014 17 17.68 16.83 17.59 596,245
02/19/2014 17.55 17.77 17.03 17.04 393,054
02/18/2014 17.35 17.72 17.27 17.65 524,793
02/14/2014 17.02 17.31 16.76 17.29 358,511
02/13/2014 16.56 17.03 16.56 17.03 213,345
02/12/2014 16.83 17.02 16.65 16.7 425,165
02/11/2014 16.59 17.02 16.52 16.79 446,929
02/10/2014 16.77 16.77 16.4 16.54 334,004
02/07/2014 16.58 16.73 16.46 16.73 512,090
02/06/2014 16.81 16.85 16.575 16.59 359,187
02/05/2014 16.71 16.87 16.41 16.8 319,899
02/04/2014 17.06 17.14 16.72 16.75 518,069
02/03/2014 17.8 17.8 16.76 17.05 574,036
01/31/2014 17.47 17.89 17.45 17.81 731,225
01/30/2014 17.97 18.04 17.55 17.81 1,217,126
01/29/2014 17.27 18.19 17.18 17.76 1,019,967
01/28/2014 17.15 17.53 16.95 17.4 601,771
01/27/2014 17.68 17.8 17.15 17.19 284,054
01/24/2014 17.37 17.78 17.29 17.61 496,169
01/23/2014 17.65 17.704 17.37 17.53 322,674
01/22/2014 17.56 17.98 17.56 17.69 256,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?