Historical Stock Prices

EVER 
$17.45
*  
0.18
1.02%
Get EVER Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EVER now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 17.43 17.575 17.28 17.45 673,124
01/29/2015 17.39 17.65 17.31 17.63 647,038
01/28/2015 17.99 17.99 17.5 17.57 762,974
01/27/2015 17.59 17.98 17.475 17.98 465,667
01/26/2015 17.72 17.78 17.59 17.7 574,835
01/23/2015 17.75 17.9 17.63 17.77 556,173
01/22/2015 17.39 17.76 17.24 17.72 790,641
01/21/2015 17.65 17.77 17.5401 17.65 203,041
01/20/2015 17.89 17.97 17.61 17.66 250,641
01/16/2015 17.5 17.97 17.42 17.9 282,832
01/15/2015 17.95 17.968 17.49 17.57 240,317
01/14/2015 17.61 17.88 17.57 17.87 230,467
01/13/2015 17.68 18 17.47 17.86 378,335
01/12/2015 18.11 18.186 17.79 18 162,625
01/09/2015 18.46 18.622 18.08 18.09 190,833
01/08/2015 18.27 18.54 18.1601 18.43 185,043
01/07/2015 18.18 18.29 18.04 18.15 332,009
01/06/2015 18.79 18.92 18.08 18.14 390,921
01/05/2015 18.79 18.96 18.66 18.78 206,749
01/02/2015 19.16 19.16 18.62 18.9 199,744
12/31/2014 19.48 19.5 19.05 19.06 139,319
12/30/2014 19.31 19.555 19.31 19.39 186,672
12/29/2014 19.07 19.46 19.07 19.4 184,417
12/26/2014 19.23 19.23 19.08 19.1 88,501
12/24/2014 19.1 19.14 18.985 19.13 75,117
12/23/2014 19.05 19.21 18.95 19.09 218,219
12/22/2014 19.02 19.02 18.52 18.97 159,319
12/19/2014 18.68 19.01 18.68 19 508,444
12/18/2014 18.75 18.82 18.43 18.75 271,878
12/17/2014 18.22 18.68 18.12 18.68 298,993
12/16/2014 18.11 18.48 17.961 18.22 247,868
12/15/2014 18.2 18.27 18.06 18.14 330,471
12/12/2014 18.06 18.42 18.06 18.12 285,323
12/11/2014 18.4 18.59 18.27 18.32 286,983
12/10/2014 18.63 18.72 18.24 18.33 276,006
12/09/2014 18.46 18.76 18.46 18.76 417,127
12/08/2014 18.64 18.78 18.48 18.67 300,844
12/05/2014 18.56 18.8 18.435 18.68 338,307
12/04/2014 18.49 18.605 18.42 18.58 335,610
12/03/2014 18.5 18.65 18.44 18.5 346,898
12/02/2014 18.57 18.82 18.48 18.5 472,826
12/01/2014 18.75 18.86 18.45 18.5 612,477
11/28/2014 19.11 19.305 18.83 18.84 268,896
11/26/2014 19.04 19.16 18.98 19.1 298,116
11/25/2014 19.08 19.08 18.95 19.05 212,896
11/24/2014 18.85 19.06 18.82 19.03 266,239
11/21/2014 19.09 19.09 18.7 18.77 278,826
11/20/2014 18.66 18.93 18.54 18.93 218,630
11/19/2014 19.04 19.04 18.55 18.73 158,397
11/18/2014 19.05 19.23 18.97 19.04 235,878
11/17/2014 18.92 19.05 18.86 19 188,638
11/14/2014 18.89 19.03 18.86 18.96 256,289
11/13/2014 19.07 19.07 18.88 18.88 146,702
11/12/2014 18.89 19.12 18.89 19.04 352,913
11/11/2014 19.05 19.1 18.91 18.95 275,238
11/10/2014 18.96 19.07 18.89 19.02 519,834
11/07/2014 18.96 19.02 18.88 18.95 257,141
11/06/2014 19.02 19.09 18.94 19.04 567,140
11/05/2014 19.05 19.1 18.96 19.04 347,940
11/04/2014 19.02 19.09 18.89 18.99 355,765
11/03/2014 19.1 19.1 18.9 19.03 753,874
10/31/2014 19.47 19.47 18.95 19.15 594,932
10/30/2014 18.65 19.23 18.65 19.08 370,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?