EVEP

NASDAQ Last Sale (NLS) Intraday Trade History:
EV Energy Partners, L.P. (EVEP)

$17.43
*  
0.29
1.69%
Get EVEP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EVEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EV Energy Partners, L.P.

EV Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:47:32 $ 17.43  552
16:47:32 $ 17.43   9,710
16:47:32 $ 17.43  217
16:47:32 $ 17.43   23
16:47:32 $ 17.43  87
16:47:32 $ 17.43   107
16:47:32 $ 17.43  60
16:47:32 $ 17.43   403
16:47:32 $ 17.43  486
16:47:32 $ 17.43   338
16:47:32 $ 17.43  1,028
16:47:32 $ 17.43   486
16:42:46 $ 17.44  300
16:42:38 $ 17.43   200
16:42:30 $ 17.44  100
16:42:30 $ 17.44   200
16:42:25 $ 17.44  200
16:42:12 $ 17.44   200
16:42:12 $ 17.44  100
16:42:03 $ 17.43   100
16:42:00 $ 17.43  300
16:41:53 $ 17.43   100
16:41:53 $ 17.43  100
16:41:32 $ 17.42   100
16:41:32 $ 17.42  100
16:40:27 $ 17.38   270
16:39:46 $ 17.35  129
16:38:48 $ 17.35   100
16:38:48 $ 17.35  137
16:37:45 $ 17.36   100
16:37:34 $ 17.39  100
16:37:00 $ 17.37   100
16:37:00 $ 17.37  200
16:34:46 $ 17.38   270
16:34:15 $ 17.38  100
16:33:39 $ 17.38   100
16:33:39 $ 17.38  100
16:33:39 $ 17.38   200
16:33:23 $ 17.38  200
16:33:23 $ 17.38   100
16:32:39 $ 17.37  101
16:32:39 $ 17.37   100
16:32:38 $ 17.36  124
16:32:38 $ 17.36   100
16:32:38 $ 17.36  200
16:32:38 $ 17.36   100
16:30:41 $ 17.37  100
16:29:22 $ 17.37   100
16:29:17 $ 17.37  181
16:28:26 $ 17.36   100