EVEP

NASDAQ Last Sale (NLS) Intraday Trade History:
EV Energy Partners, L.P. (EVEP)

$37.9
*  
0.35
0.92%
Get EVEP Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EVEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    EVEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EV Energy Partners, L.P.

EV Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.90  900
16:00:00 $ 37.90   220
16:00:00 $ 37.90  100
16:00:00 $ 37.90   100
16:00:00 $ 37.90  399
16:00:00 $ 37.90   104
16:00:00 $ 37.90  14
16:00:00 $ 37.90   200
16:00:00 $ 37.90  300
16:00:00 $ 37.90   1,888
16:00:00 $ 37.90  594
16:00:00 $ 37.90   4,819
15:59:58 $ 37.90  100
15:59:54 $ 37.92   100
15:59:53 $ 37.91  100
15:59:51 $ 37.89   100
15:59:50 $ 37.89  100
15:59:49 $ 37.89   100
15:59:49 $ 37.89  198
15:59:49 $ 37.89   100
15:59:49 $ 37.88  100
15:59:47 $ 37.89   153
15:59:38 $ 37.89  100
15:59:29 $ 37.89   100
15:59:21 $ 37.93  500
15:59:17 $ 37.94   100
15:58:51 $ 37.93  100
15:58:50 $ 37.92   100
15:58:43 $ 37.87  100
15:58:43 $ 37.85   100
15:58:43 $ 37.88  104
15:58:36 $ 37.88   100
15:58:32 $ 37.86  100
15:58:31 $ 37.86   100
15:58:31 $ 37.86  100
15:58:31 $ 37.86   400
15:58:30 $ 37.85  100
15:58:26 $ 37.82   100
15:58:11 $ 37.83  100
15:58:02 $ 37.86   100
15:57:58 $ 37.84  100
15:57:58 $ 37.85   100
15:57:58 $ 37.8599  300
15:57:58 $ 37.8599   300
15:57:58 $ 37.856  100
15:57:58 $ 37.86   100
15:57:58 $ 37.85  100
15:57:56 $ 37.84   100
15:57:48 $ 37.84  100
15:57:42 $ 37.8599   100