EVEP

NASDAQ Last Sale (NLS) Intraday Trade History:
EV Energy Partners, L.P. (EVEP)

$15.16
*  
0.37
2.38%
Get EVEP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EVEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EV Energy Partners, L.P.

EV Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 15.16  1
16:00:06 $ 15.16   262
16:00:06 $ 15.16  1,200
16:00:06 $ 15.16   300
16:00:06 $ 15.16  130
16:00:06 $ 15.16   48
16:00:06 $ 15.16  486
16:00:06 $ 15.16   851
16:00:06 $ 15.16  100
16:00:06 $ 15.16   723
16:00:06 $ 15.16  1,450
16:00:06 $ 15.16   26,026
16:00:06 $ 15.16  160
16:00:06 $ 15.16   700
16:00:06 $ 15.16  1,800
16:00:06 $ 15.16   3,100
16:00:06 $ 15.16  2,638
16:00:06 $ 15.16   930
16:00:05 $ 15.16  105
16:00:05 $ 15.15   100
16:00:04 $ 15.14  6,300
16:00:04 $ 15.14   100
16:00:04 $ 15.14  100
16:00:04 $ 15.14   100
16:00:04 $ 15.09  100
16:00:04 $ 15.15   171
16:00:04 $ 15.14  100
16:00:04 $ 15.15   100
16:00:04 $ 15.09  100
16:00:04 $ 15.15   100
16:00:04 $ 15.11  100
16:00:04 $ 15.10   100
16:00:04 $ 15.10  400
16:00:04 $ 15.10   100
16:00:04 $ 15.10  100
16:00:04 $ 15.12   100
16:00:03 $ 15.10  100
16:00:03 $ 15.10   100
16:00:03 $ 15.13  100
16:00:03 $ 15.13   213
16:00:03 $ 15.13  100
16:00:03 $ 15.12   100
16:00:03 $ 15.11  100
16:00:03 $ 15.10   489
16:00:03 $ 15.11  100
16:00:03 $ 15.10   111
16:00:03 $ 15.10  800
16:00:03 $ 15.10   300
16:00:03 $ 15.10  1,200
16:00:03 $ 15.10   500