EVEP

EV Energy Partners, L.P. (EVEP) Option Chain

$38.95
*  
0.15
0.39%
Get EVEP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EVEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EVEP Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Near Term | All

Option Chain for EV Energy Partners, L.P. ( EVEP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.85 1.51 2.70 3.10 2 109 EVEP 36.00 Sep 20, 2014 0.05 0.05 0 136
Sep 20, 2014 1.83 0.48 1.70 2.10 3 227 EVEP 37.00 Sep 20, 2014 0.50 0.05 0 120
Sep 20, 2014 0.80 -0.10 0.70 1.10 2 457 EVEP 38.00 Sep 20, 2014 0.20 0.05 0 129
Sep 20, 2014 0.10 -0.07 0.10 21 230 EVEP 39.00 Sep 20, 2014 0.37 -1.38 0.05 0.30 18 151
Sep 20, 2014 0.05 0.05 0 528 EVEP 40.00 Sep 20, 2014 1.30 -1.35 1.00 1.30 3 117
Sep 20, 2014 0.20 0.05 0 157 EVEP 41.00 Sep 20, 2014 1.50 2.80 0
Sep 20, 2014 0.05 0.05 0 710 EVEP 42.00 Sep 20, 2014 4.90 2.90 3.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.