EVEP

EV Energy Partners, L.P. (EVEP) Option Chain

$35.9
*  
0.51
 negative 
1.44%
Get EVEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EVEP Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Near Term | All

Option Chain for EV Energy Partners, L.P. ( EVEP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.00 2.20 1 40 EVEP 33.00 Apr 19, 2014 0.05 0 189
Apr 19, 2014 1.53 0 273 EVEP 34.00 Apr 19, 2014 0.45 0 171
Apr 19, 2014 1.10 0.60 10 1198 EVEP 35.00 Apr 19, 2014 0.60 0 85
Apr 19, 2014 0.05 -0.05 39 667 EVEP 36.00 Apr 19, 2014 1.42 0 21
Apr 19, 2014 0.24 0 107 EVEP 37.00 Apr 19, 2014 0
Apr 19, 2014 0.20 0 61 EVEP 38.00 Apr 19, 2014 0
Apr 19, 2014 0 EVEP 39.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.