EVEP

Historical Stock Prices

$17.43
*  
0.29
1.69%
Get EVEP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EVEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 17.2 17.55 17.15 17.43 466,268
04/23/2015 16.8 17.36 16.74 17.14 497,323
04/22/2015 16.84 16.98 16.28 16.57 390,984
04/21/2015 16.96 17.2394 16.562 16.76 500,235
04/20/2015 16.5 17.3699 16.5 16.71 955,604
04/17/2015 16.53 16.7649 16.131 16.42 422,715
04/16/2015 16.36 16.93 16.01 16.54 641,331
04/15/2015 15.49 17.27 15.3 16.39 2,359,779
04/14/2015 14.59 15.25 14.55 14.92 701,031
04/13/2015 14.55 14.65 14.39 14.46 588,693
04/10/2015 14.2 14.24 14 14.19 251,256
04/09/2015 14 14.37 13.91 14.18 774,050
04/08/2015 14.16 14.449 13.75 14 553,244
04/07/2015 14.24 14.33 13.94 14.2 737,590
04/06/2015 13.7 14.37 13.6601 13.99 1,232,701
04/02/2015 13.43 13.73 13.1 13.37 364,111
04/01/2015 13.3 13.77 13.22 13.54 246,135
03/31/2015 13.55 13.6799 12.99 13.33 776,872
03/30/2015 13.6 13.75 12.75 13.7 1,306,388
03/27/2015 13.83 13.85 13.05 13.47 572,822
03/26/2015 14.08 14.28 13.66 13.97 359,398
03/25/2015 14.25 14.45 13.81 13.91 258,360
03/24/2015 14.48 14.55 14.0501 14.18 304,031
03/23/2015 13.2 14.4 13.0001 14.04 525,618
03/20/2015 13.22 13.3499 12.78 13.15 2,192,292
03/19/2015 13.15 13.24 12.555 13 446,526
03/18/2015 12.55 13.4 12.14 13.37 563,181
03/17/2015 12.91 12.97 12.335 12.73 557,623
03/16/2015 13.83 13.83 12.75 13.11 562,048
03/13/2015 13.78 14.18 13.34 13.98 732,995
03/12/2015 14.37 14.37 13.66 13.96 328,072
03/11/2015 14.25 14.41 13.8501 14.31 377,193
03/10/2015 14.17 14.45 14.06 14.21 251,837
03/09/2015 15.03 15.03 14.2517 14.6 315,821
03/06/2015 15 15.09 14.65 14.91 244,219
03/05/2015 15.44 15.63 15.01 15.11 259,465
03/04/2015 15.35 15.66 14.9627 15.56 315,078
03/03/2015 14.99 15.64 14.63 15.3 458,605
03/02/2015 15.7 15.7 14.44 14.81 660,399
02/27/2015 15.59 15.769 14.9 15.16 609,450
02/26/2015 16.48 16.48 15.355 15.53 591,300
02/25/2015 16.45 16.7 16.15 16.37 258,717
02/24/2015 16.15 16.78 16.05 16.36 300,413
02/23/2015 16.32 16.41 16.01 16.04 244,672
02/20/2015 15.88 16.53 15.88 16.42 276,927
02/19/2015 15.67 16.23 15.4 15.83 419,051
02/18/2015 16.4 16.97 15.86 16.13 493,271
02/17/2015 16.81 16.98 16.11 16.71 460,068
02/13/2015 17.05 17.8 16.51 16.83 491,661
02/12/2015 16.84 17.9379 16.47 16.57 435,148
02/11/2015 17.44 17.88 16 16.51 666,729
02/10/2015 18.2 18.39 17.21 17.935 513,754
02/09/2015 17.86 20.02 17.72 18.7 973,358
02/06/2015 16.94 18.75 16.827 17.8 866,314
02/05/2015 16.46 17.58 16.0571 16.68 711,320
02/04/2015 17.14 17.14 16.18 16.49 616,252
02/03/2015 15.72 17.66 15.68 17.18 1,281,894
02/02/2015 14.26 15.95 14.16 15.42 811,539
01/30/2015 13.4 14.17 13.05 14.02 277,540
01/29/2015 13.47 13.75 12.72 13.47 547,801
01/28/2015 14.43 14.46 13.05 13.36 528,170
01/27/2015 14.55 15.239 14.25 14.31 643,416
01/26/2015 13.25 14.74 13.1 14.62 598,679
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?