EVEP

Historical Stock Prices

$14.02
*  
0.55
4.08%
Get EVEP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EVEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.4 14.17 13.05 14.02 277,540
01/29/2015 13.47 13.75 12.72 13.47 547,801
01/28/2015 14.43 14.46 13.05 13.36 528,170
01/27/2015 14.55 15.239 14.25 14.31 643,416
01/26/2015 13.25 14.74 13.1 14.62 598,679
01/23/2015 12.1 13.58 12.1 13.2 999,347
01/22/2015 13.79 13.85 11.95 12.06 2,399,185
01/21/2015 13.73 13.85 13.41 13.69 748,852
01/20/2015 14.7 14.7 13.6 13.73 588,396
01/16/2015 14.68 15.3799 14.52 14.7 402,321
01/15/2015 15 15.35 14.57 14.74 821,817
01/14/2015 15.66 16 14.38 14.71 1,210,844
01/13/2015 16.54 16.74 15.37 15.93 773,038
01/12/2015 18.9 18.9 16.755 16.9 346,533
01/09/2015 17.85 18.76 17.6 18.54 548,077
01/08/2015 17.99 18.38 17.82 17.89 319,801
01/07/2015 18.39 18.9899 17.83 17.86 314,146
01/06/2015 19 19.74 18.31 18.31 346,826
01/05/2015 20.79 20.79 19 19.09 492,613
01/02/2015 19.21 21.3794 19.19 21.01 411,605
12/31/2014 19.29 19.48 18.5 19.27 977,642
12/30/2014 20.27 20.36 19.06 19.66 704,454
12/29/2014 21.35 21.49 19.7959 20.41 789,703
12/26/2014 22.05 22.05 21.25 21.37 288,334
12/24/2014 22.56 22.75 21.76 21.87 194,157
12/23/2014 22.93 23.369 22.61 22.81 515,944
12/22/2014 23.49 23.63 22.32 22.93 762,242
12/19/2014 23.45 24.7175 23.33 24 755,460
12/18/2014 24.91 25.26 22.06 23.15 586,563
12/17/2014 22.71 25.49 22.55 24 1,101,779
12/16/2014 20.13 23.236 20.0079 22.63 1,017,960
12/15/2014 24.43 24.9299 21.355 21.47 729,366
12/12/2014 23.24 24.58 22.79 23.83 534,805
12/11/2014 23.52 24.98 23.18 23.78 670,510
12/10/2014 24 24 22.18 23.41 652,487
12/09/2014 22.92 23.99 22.75 23.77 616,903
12/08/2014 25.16 25.17 22.44 22.77 579,569
12/05/2014 25.74 26.3099 25.14 25.51 388,999
12/04/2014 26.99 27.07 25.69 25.74 355,086
12/03/2014 27.41 27.96 27 27.19 490,364
12/02/2014 25.08 28.08 24.78 27.31 621,795
12/01/2014 28.22 28.3299 24.21 24.75 994,370
11/28/2014 30.02 30.35 27.72 28.33 451,863
11/26/2014 31.51 31.51 30.63 31.45 412,660
11/25/2014 31.01 31.904 30.36 31.42 208,778
11/24/2014 32.38 32.465 30.65 30.92 208,938
11/21/2014 32.5 32.98 31.69 32.25 582,997
11/20/2014 30.9 32.36 30.68 31.93 458,457
11/19/2014 29.17 31 29.02 30.94 406,447
11/18/2014 29.56 29.89 29.04 29.27 276,728
11/17/2014 30.14 30.14 29.23 29.57 247,453
11/14/2014 30.16 30.28 29.1 30.12 217,209
11/13/2014 31 31 29.04 29.47 423,777
11/12/2014 29.9 30.47 29.56 30.15 209,853
11/11/2014 30.3 30.48 28.91 29.9 320,586
11/10/2014 30.78 30.8897 29.38 30.19 335,758
11/07/2014 28.98 29.9 28.6831 29.83 337,718
11/06/2014 29.4 29.43 28.5 29.03 289,037
11/05/2014 30.23 30.26 29.1 29.6 557,275
11/04/2014 31.78 32.05 30.25 31.11 337,671
11/03/2014 32.63 33.64 32.01 32.23 341,878
10/31/2014 32.94 33.57 32.34 32.45 247,896
10/30/2014 32.23 32.81 31.56 32.8 269,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?