NASDAQ Last Sale (NLS) Intraday Trade History:
Entravision Communications Corporation (EVC)

EVC 
$4.72
*  
0.13
2.83%
Get EVC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading EVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVC

Entravision Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:47:13 $ 4.705  100
15:46:40 $ 4.71   400
15:46:40 $ 4.7084  3,244
15:46:39 $ 4.705   100
15:46:39 $ 4.705  130
15:46:39 $ 4.705   100
15:46:34 $ 4.70  212
15:46:08 $ 4.70   100
15:45:50 $ 4.70  100
15:45:38 $ 4.705   100
15:45:30 $ 4.70  100
15:43:51 $ 4.70   100
15:43:35 $ 4.70  100
15:43:35 $ 4.70   100
15:43:15 $ 4.71  108
15:41:41 $ 4.70   100
15:40:35 $ 4.70  100
15:39:49 $ 4.70   100
15:39:40 $ 4.70  100
15:39:12 $ 4.70   100
15:39:12 $ 4.70  100
15:39:12 $ 4.70   100
15:38:49 $ 4.70  100
15:38:49 $ 4.695   100
15:38:23 $ 4.70  100
15:38:23 $ 4.70   200
15:38:23 $ 4.70  200
15:38:23 $ 4.70   100
15:38:23 $ 4.70  100
15:36:53 $ 4.70   100
15:36:04 $ 4.70  100
15:35:53 $ 4.70   100
15:35:36 $ 4.70  100
15:33:15 $ 4.70   100
15:33:15 $ 4.6975  200
15:33:08 $ 4.70   100
15:32:26 $ 4.6916  100
15:32:16 $ 4.70   100
15:32:15 $ 4.70  100
15:32:15 $ 4.70   400
15:32:15 $ 4.70  100
15:32:15 $ 4.70   139
15:32:15 $ 4.695  100
15:32:15 $ 4.695   200
15:32:15 $ 4.70  100
15:32:14 $ 4.69   100
15:32:04 $ 4.70  100
15:32:04 $ 4.70   100
15:32:04 $ 4.71  104
15:32:04 $ 4.71   300