NASDAQ Last Sale (NLS) Intraday Trade History:
Entravision Communications Corporation (EVC)

EVC 
$6.45
*  
0.68
9.54%
Get EVC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVC

Entravision Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 6.445  200
15:59:49 $ 6.445   200
15:59:49 $ 6.45  100
15:59:44 $ 6.45   100
15:59:40 $ 6.44  400
15:59:39 $ 6.45   100
15:59:35 $ 6.45  100
15:59:31 $ 6.445   200
15:59:30 $ 6.45  100
15:59:27 $ 6.445   100
15:59:27 $ 6.44  600
15:59:17 $ 6.445   100
15:59:17 $ 6.445  100
15:59:15 $ 6.45   200
15:59:15 $ 6.45  100
15:59:14 $ 6.445   100
15:59:14 $ 6.445  100
15:59:12 $ 6.45   100
15:59:12 $ 6.44  500
15:59:12 $ 6.44   600
15:59:12 $ 6.44  700
15:59:12 $ 6.44   1,200
15:59:12 $ 6.44  100
15:59:09 $ 6.44   1,048
15:59:09 $ 6.44  200
15:59:09 $ 6.44   100
15:59:09 $ 6.44  100
15:59:09 $ 6.44   100
15:59:09 $ 6.445  100
15:59:09 $ 6.44   100
15:59:09 $ 6.44  200
15:59:09 $ 6.44   200
15:59:09 $ 6.44  900
15:59:09 $ 6.445   100
15:59:09 $ 6.44  122
15:59:09 $ 6.44   161
15:59:09 $ 6.44  164
15:59:08 $ 6.445   100
15:59:08 $ 6.445  100
15:59:04 $ 6.4416   100
15:59:03 $ 6.445  100
15:59:02 $ 6.445   100
15:59:02 $ 6.445  100
15:59:02 $ 6.445   100
15:59:02 $ 6.445  100
15:59:02 $ 6.445   100
15:59:02 $ 6.445  100
15:59:02 $ 6.445   100
15:59:02 $ 6.445  100
15:59:02 $ 6.445   100