NASDAQ Last Sale (NLS) Intraday Trade History:
Entravision Communications Corporation (EVC)

EVC 
$6.46
*  
0.14
2.22%
Get EVC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVC

Entravision Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 6.46  100
13:07:22 $ 6.46   100
13:07:22 $ 6.46  100
13:07:21 $ 6.465   100
13:07:19 $ 6.465  200
13:07:17 $ 6.465   100
13:07:17 $ 6.47  200
13:07:17 $ 6.47   300
13:07:17 $ 6.47  300
13:07:17 $ 6.47   100
13:07:17 $ 6.47  100
13:07:16 $ 6.47   100
13:07:15 $ 6.47  100
13:07:15 $ 6.47   300
13:07:15 $ 6.47  100
13:07:15 $ 6.47   100
13:07:14 $ 6.47  100
13:07:14 $ 6.47   100
13:07:14 $ 6.47  100
13:07:14 $ 6.465   100
13:07:14 $ 6.47  200
13:07:14 $ 6.47   300
13:07:14 $ 6.47  100
13:07:14 $ 6.47   120
13:07:14 $ 6.47  100
13:07:14 $ 6.47   100
13:07:14 $ 6.47  100
13:07:13 $ 6.475   100
13:07:13 $ 6.48  100
13:07:13 $ 6.48   100
13:07:11 $ 6.475  100
13:06:11 $ 6.48   100
13:04:11 $ 6.465  100
13:04:11 $ 6.47   100
13:04:11 $ 6.47  100
13:04:11 $ 6.47   100
13:02:53 $ 6.465  100
13:02:53 $ 6.47   100
13:01:38 $ 6.47  100
13:01:38 $ 6.47   100
13:01:38 $ 6.46  200
12:59:55 $ 6.46   100
12:59:54 $ 6.46  100
12:59:54 $ 6.46   200
12:59:54 $ 6.46  100
12:59:54 $ 6.46   100
12:59:51 $ 6.47  220
12:59:50 $ 6.47   200
12:59:45 $ 6.47  100
12:59:41 $ 6.47   100