Historical Stock Prices

EVC 
$7.67
*  
0.28
3.79%
Get EVC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 7.39 7.71 7.34 7.67 315,014
07/30/2015 7.32 7.445 7.25 7.39 357,908
07/29/2015 7.34 7.4 7.24 7.37 177,710
07/28/2015 7.44 7.48 7.19 7.37 186,869
07/27/2015 7.41 7.55 7.25 7.4 234,053
07/24/2015 7.54 7.71 7.4 7.44 207,783
07/23/2015 7.89 7.93 7.56 7.59 311,390
07/22/2015 7.96 8.03 7.86 7.9 197,517
07/21/2015 7.92 8.13 7.88 7.97 216,438
07/20/2015 7.98 8.14 7.82 7.92 566,657
07/17/2015 8.1 8.19 7.93 8.01 366,370
07/16/2015 7.98 8.24 7.98 8.06 525,810
07/15/2015 8.18 8.24 7.9 7.94 670,422
07/14/2015 8.18 8.24 8.12 8.15 323,574
07/13/2015 8.24 8.45 8.18 8.18 213,543
07/10/2015 8.17 8.31 8.121 8.24 200,508
07/09/2015 8.16 8.23 7.96 8.04 315,326
07/08/2015 7.96 8.09 7.9 8.07 334,172
07/07/2015 8.08 8.09 7.79 8.01 328,777
07/06/2015 8.03 8.18 7.9701 8.06 248,961
07/02/2015 8.29 8.37 8.08 8.13 190,013
07/01/2015 8.37 8.45 8.16 8.24 258,347
06/30/2015 8.18 8.28 8.09 8.23 401,412
06/29/2015 8.24 8.43 8.06 8.1 393,677
06/26/2015 8.3 8.65 8.295 8.43 1,042,596
06/25/2015 8.35 8.44 8.23 8.24 366,865
06/24/2015 8.31 8.4 8.235 8.29 429,390
06/23/2015 8.4 8.485 8.37 8.38 560,544
06/22/2015 8.29 8.5 8.28 8.39 923,234
06/19/2015 7.77 8.26 7.76 8.25 1,526,563
06/18/2015 7.62 7.79 7.53 7.79 745,336
06/17/2015 7.66 7.7 7.56 7.6 575,707
06/16/2015 7.41 7.64 7.41 7.62 639,096
06/15/2015 7.46 7.6 7.33 7.45 585,362
06/12/2015 7.45 7.54 7.3907 7.5 684,176
06/11/2015 7.41 7.48 7.32 7.46 220,497
06/10/2015 7.23 7.48 7.222 7.43 1,060,369
06/09/2015 7.07 7.25 6.99 7.19 789,752
06/08/2015 7.09 7.12 7.04 7.07 330,907
06/05/2015 7.06 7.12 6.84 7.06 538,503
06/04/2015 6.97 7.09 6.97 7.06 508,667
06/03/2015 6.84 7.04 6.83 7.03 698,117
06/02/2015 6.81 6.93 6.77 6.85 352,545
06/01/2015 6.78 6.95 6.73 6.86 205,517
05/29/2015 6.74 6.87 6.675 6.75 283,537
05/28/2015 6.76 6.85 6.73 6.76 103,937
05/27/2015 6.76 6.82 6.74 6.8 145,053
05/26/2015 6.75 6.829 6.72 6.76 260,056
05/22/2015 6.68 6.78 6.67 6.78 300,456
05/21/2015 6.71 6.755 6.63 6.67 77,958
05/20/2015 6.77 6.81 6.68 6.69 112,355
05/19/2015 6.63 6.76 6.61 6.73 129,007
05/18/2015 6.56 6.78 6.47 6.64 226,882
05/15/2015 6.55 6.67 6.45 6.6 245,265
05/14/2015 6.46 6.58 6.44 6.55 187,740
05/13/2015 6.39 6.48 6.34 6.45 106,985
05/12/2015 6.33 6.42 6.15 6.39 141,502
05/11/2015 6.47 6.5099 6.34 6.35 124,755
05/08/2015 6.53 6.64 6.37 6.49 302,109
05/07/2015 6.38 6.45 6.37 6.4 116,372
05/06/2015 6.44 6.47 6.29 6.41 170,989
05/05/2015 6.55 6.62 6.38 6.43 159,187
05/04/2015 6.53 6.64 6.53 6.58 104,834
05/01/2015 6.57 6.62 6.4 6.52 121,438
04/30/2015 6.71 6.8 6.5 6.54 315,845
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?