NASDAQ Last Sale (NLS) Intraday Trade History:
Lombard Medical, Inc. (EVAR)

EVAR 
$1.55
*  
0.14
8.28%
Get EVAR Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading EVAR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EVAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVAR

Lombard Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 1.55  100
15:55:33 $ 1.62   200
15:54:08 $ 1.59  100
15:54:08 $ 1.59   100
15:52:08 $ 1.5899  600
15:52:08 $ 1.5899   600
15:52:08 $ 1.59  100
15:52:08 $ 1.59   100
15:41:00 $ 1.54  100
15:33:14 $ 1.54   100
15:33:13 $ 1.54  100
14:42:21 $ 1.6099   174
14:40:02 $ 1.54  500
14:40:02 $ 1.59   1,000
14:40:02 $ 1.59  300
14:40:02 $ 1.59   200
14:40:02 $ 1.59  200
14:40:02 $ 1.59   300
14:39:56 $ 1.61  100
14:39:55 $ 1.61   170
14:32:55 $ 1.61  500
14:32:55 $ 1.61   100
14:19:02 $ 1.62  100
13:41:19 $ 1.6399   525
13:28:03 $ 1.6111  100
12:31:10 $ 1.62   100
12:31:10 $ 1.60  200
12:31:10 $ 1.62   100
12:31:10 $ 1.60  252
11:58:04 $ 1.62   100
11:23:33 $ 1.59  240
11:22:43 $ 1.615   400
11:14:05 $ 1.65  200
11:14:03 $ 1.6499   1,000
11:06:50 $ 1.65  300
11:06:50 $ 1.65   100
11:06:50 $ 1.63  100
11:06:50 $ 1.6399   800
11:06:50 $ 1.6399  400
11:06:50 $ 1.575   100
11:06:50 $ 1.64  511
11:06:50 $ 1.64   331
11:06:50 $ 1.64  1,325
11:06:50 $ 1.64   433
11:01:10 $ 1.64  100
10:55:40 $ 1.58   100
10:54:23 $ 1.57  200
10:54:23 $ 1.57   300
10:53:01 $ 1.5699  1,400
10:46:26 $ 1.5637   1,000