EVAL

Historical Stock Prices

$41.2701
*  
1.6299
3.8%
Get EVAL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EVAL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 42.85 42.9 41.2701 41.2701 740
12/23/2014 42.95 42.95 41.8701 42.9 1,502
12/22/2014 43.29 43.9 43 43.05 2,800
12/19/2014 43.24 43.25 42.7301 42.7301 1,239
12/18/2014 42.72 42.73 42.72 42.73 425
12/17/2014 43.65 44.815 40.99 40.99 7,110
12/16/2014 42.161 42.46 41.0001 42.33 19,113
12/15/2014 41.8001 41.9 41 41.9 1,540
12/12/2014 42.201 43.0099 42.2 43.0099 1,895
12/11/2014 43.79 43.8 42.28 42.28 2,281
12/10/2014 42.57 43.98 42.57 43.98 703
12/09/2014 44.5 44.5 43 44.32 6,785
12/08/2014 45.11 45.11 44.5 44.76 8,933
12/05/2014 45.314 45.314 44.901 44.946 1,965
12/04/2014 45.64 45.64 45.38 45.38 768
12/03/2014 45.108 45.4199 45.108 45.4199 901
12/02/2014 44.95 45.37 44.9001 45.27 2,112
12/01/2014 45.7 45.7 44.9177 44.9177 1,470
11/28/2014 46.18 46.18 46.18 46.18 271
11/26/2014 45.54 46.9099 45.48 45.48 1,543
11/25/2014 45.65 46.339 45.6033 46.2899 1,111
11/24/2014 45.761 46.6399 45.76 46.2241 3,684
11/21/2014 45.497 45.497 45.497 45.497 382
11/20/2014 45.51 45.51 45.0001 45.4699 1,318
11/19/2014 45.59 45.59 45.59 45.59 00
11/18/2014 45 45.59 45 45.59 2,448
11/17/2014 45.01 45.61 45.01 45.48 2,351
11/14/2014 45.86 45.94 45.86 45.94 539
11/13/2014 45.88 45.88 45.17 45.17 758
11/12/2014 45.05 45.05 45.05 45.05 00
11/11/2014 45.03 45.05 45.03 45.05 317
11/10/2014 46.06 46.06 45.3305 45.3305 586
11/07/2014 45.28 45.9399 45.28 45.77 2,260
11/06/2014 45.4 45.81 45.27 45.59 3,997
11/05/2014 46.01 46.16 45.0401 46.08 3,378
11/04/2014 46.06 46.51 46.06 46.51 923
11/03/2014 46.5 46.5 46.5 46.5 155
10/31/2014 45.39 46.87 45.39 46.83 2,232
10/30/2014 45.4801 46.7972 45.4801 46.66 1,520
10/29/2014 46.17 46.24 46.17 46.24 1,236
10/28/2014 45.15 46.14 45.15 46.01 715
10/27/2014 46.23 46.23 45 45.53 990
10/24/2014 45.05 45.445 45 45.445 1,808
10/23/2014 45.06 45.79 45 45 928
10/22/2014 44.66 45.77 44.65 45.77 1,593
10/21/2014 44.87 46.02 44.87 46.02 3,066
10/20/2014 45.35 46.0199 44.9 44.93 2,152
10/17/2014 45 46.06 45 46.06 2,798
10/16/2014 44.196 45.7 44.196 45.7 1,496
10/15/2014 46.18 48.25 44.56 48.25 1,910
10/14/2014 46.2 46.89 45.22 45.22 2,555
10/13/2014 46.67 46.67 45.3801 46.35 1,080
10/10/2014 47.03 47.03 45 46.9999 4,172
10/09/2014 47.44 47.44 45.7329 47.05 1,047
10/08/2014 46.84 47.32 46.84 47.32 583
10/07/2014 47.21 47.21 46.97 46.97 1,564
10/06/2014 46.74 49.57 46.74 46.7501 1,956
10/03/2014 45.1501 45.1501 45.1501 45.1501 248
10/02/2014 44.6501 46.27 44.6501 46.27 1,783
10/01/2014 46.3 46.3099 45.06 45.06 1,450
09/30/2014 46.867 47.05 46.867 47.05 1,412
09/29/2014 46.5 47.045 45.92 47.045 4,254
09/26/2014 47.44 48.17 47.44 48.11 1,819
09/25/2014 46.59 47.71 46.59 47.6099 1,183
09/24/2014 49 49 48.965 48.965 554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?