EVAL

Historical Stock Prices

$42.87
*  
0.491
1.13%
Get EVAL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EVAL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 42.9 43.3 42.87 42.87 4,177
07/01/2015 45.603 45.603 43.361 43.361 1,062
06/30/2015 45.45 45.45 43.434 43.434 811
06/29/2015 42.5 43.5695 42.5 43.5695 1,464
06/26/2015 43.3 43.3 43.08 43.2 6,939
06/25/2015 43.601 44.1294 43.6 43.6001 1,170
06/24/2015 45.48 45.48 43.7981 44.4499 58,643
06/23/2015 44.59 44.59 43.92 44.45 792
06/22/2015 45 45 44.0301 44.06 1,010
06/19/2015 44.391 44.5 44.05 44.05 1,338
06/18/2015 43.5001 44.9999 43.5001 44 4,271
06/17/2015 44.97 44.97 44.5 44.55 3,770
06/16/2015 45.48 47.7 43.905 45 5,218
06/15/2015 45.79 47.067 43.25 47.067 1,207
06/12/2015 44.56 45.865 43.72 45.55 5,219
06/11/2015 45.79 47.95 44.83 47.95 796
06/10/2015 45.48 47.95 45.48 47.95 615
06/09/2015 45.57 47.95 44.4 45.8 2,148
06/08/2015 44.3 46.999 43.9 45.14 2,770
06/05/2015 47.45 47.45 47.45 47.45 573
06/04/2015 45.79 45.79 43.9 44.05 2,015
06/03/2015 46 46 44.811 45.05 1,485
06/02/2015 45.79 45.795 45.0768 45.78 1,075
06/01/2015 46.36 46.41 45.86 45.86 1,365
05/29/2015 44.85 46.9999 44.85 46.9999 1,992
05/28/2015 46.53 48.6344 44.591 46.66 4,521
05/27/2015 46.92 47.56 46.54 46.77 1,413
05/26/2015 49.95 49.95 46.97 47.2 920
05/22/2015 46.35 49.9 46 49.9 2,379
05/21/2015 47.6075 47.835 47.6075 47.835 742
05/20/2015 47 47.49 45.76 47.49 1,774
05/19/2015 46.54 47.48 46.54 46.7 3,129
05/18/2015 46.5001 47.35 46.5001 46.9 1,807
05/15/2015 50 50 45.29 45.3913 2,326
05/14/2015 50 50 46.65 47.0405 4,761
05/13/2015 46.54 49 46.54 46.75 1,869
05/12/2015 47.8 50 47.8 49.95 2,022
05/11/2015 48.5 48.5 46.36 47.91 2,613
05/08/2015 50.94 50.94 48.02 48.02 594
05/07/2015 49.05 50 48.9599 50 1,855
05/06/2015 50.09 50.98 49.48 50.98 6,215
05/05/2015 48.21 50.9999 48.09 50.9888 5,781
05/04/2015 49.47 50.95 48.0001 50.95 1,127
05/01/2015 48.178 48.73 48.178 48.73 1,656
04/30/2015 50.1 50.11 48 48.0001 3,546
04/29/2015 46.57 51 46.57 50.69 13,644
04/28/2015 48 48 48 48 371
04/27/2015 49.5 49.5 48.478 48.478 1,740
04/24/2015 48.38 50.678 48.2 50.678 2,227
04/23/2015 47.5 47.76 47.47 47.76 4,475
04/22/2015 47.056 47.31 46.76 47.31 528
04/21/2015 46.2749 47.36 46.2749 47.08 1,323
04/20/2015 46.03 46.8899 46.03 46.17 1,576
04/17/2015 46.77 46.77 45.34 46.5199 1,693
04/16/2015 47.45 47.45 47.0001 47.0001 1,065
04/15/2015 46.45 46.95 46.39 46.66 2,497
04/14/2015 45.56 46.4243 45.56 46.07 1,684
04/13/2015 46.45 46.45 45.4326 45.4326 1,234
04/10/2015 46.2099 46.2099 45.531 45.531 702
04/09/2015 44.58 46.03 44.58 46.03 6,489
04/08/2015 45 45.6899 44.951 45.6899 1,873
04/07/2015 44.19 44.23 44.19 44.23 793
04/06/2015 44.63 44.63 44.2 44.59 1,555
04/02/2015 44.2258 44.6399 43.65 43.65 1,067
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?