EVAL

Historical Stock Prices

$46.5199
*  
0.4802
1.02%
Get EVAL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EVAL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 46.77 46.77 45.34 46.5199 1,693
04/16/2015 47.45 47.45 47.0001 47.0001 1,065
04/15/2015 46.45 46.95 46.39 46.66 2,497
04/14/2015 45.56 46.4243 45.56 46.07 1,684
04/13/2015 46.45 46.45 45.4326 45.4326 1,234
04/10/2015 46.2099 46.2099 45.531 45.531 702
04/09/2015 44.58 46.03 44.58 46.03 6,489
04/08/2015 45 45.6899 44.951 45.6899 1,873
04/07/2015 44.19 44.23 44.19 44.23 793
04/06/2015 44.63 44.63 44.2 44.59 1,555
04/02/2015 44.2258 44.6399 43.65 43.65 1,067
04/01/2015 44.21 44.269 44.015 44.015 1,679
03/31/2015 43.67 43.67 43.67 43.67 646
03/30/2015 42.04 43.79 42.04 43.79 2,299
03/27/2015 42.0331 43.28 42.0331 43.28 3,032
03/26/2015 43.96 43.96 43.22 43.2699 789
03/25/2015 43.65 43.6599 43.65 43.65 904
03/24/2015 44.01 44.018 43.885 43.885 1,402
03/23/2015 43.8599 43.8599 43.62 43.62 555
03/20/2015 43.6899 43.6899 43.6899 43.6899 388
03/19/2015 43.2 43.24 43.2 43.24 694
03/18/2015 42.99 43.22 42.5 43.22 1,477
03/17/2015 41.47 42.78 41.47 42.7799 1,594
03/16/2015 42.2883 42.2883 41.83 41.83 1,130
03/13/2015 41.7646 41.7646 41.7646 41.7646 00
03/12/2015 41.76 41.7646 41.76 41.7646 820
03/11/2015 42.039 42.11 41.9001 42.02 1,834
03/10/2015 42.1 42.1 41.51 41.8499 3,559
03/09/2015 43.29 43.299 42.2001 43.0799 2,164
03/06/2015 42.83 43.1599 42.8 43.1599 1,448
03/05/2015 43.03 43.364 42.99 43.1 1,907
03/04/2015 43.63 43.7 42.04 42.04 1,979
03/03/2015 44.03 44.03 43.6 43.6205 2,380
03/02/2015 44.64 44.64 43.6001 44.34 1,666
02/27/2015 44.63 44.67 43.6 44.63 2,513
02/26/2015 44.609 44.6099 43.84 44.56 2,973
02/25/2015 44.39 44.39 43.7901 43.7901 1,197
02/24/2015 44.65 44.65 43.11 43.11 2,266
02/23/2015 44.41 44.41 43.53 43.735 1,468
02/20/2015 44.44 44.44 44.44 44.44 539
02/19/2015 43.6001 44.42 43.6001 44.42 1,688
02/18/2015 44.31 44.5 44.31 44.5 2,238
02/17/2015 43.4 44.3 43.4 44.3 854
02/13/2015 44.58 44.61 44.16 44.6 5,156
02/12/2015 43.7999 43.8 43.0501 43.8 855
02/11/2015 42.77 42.95 42.515 42.7401 13,490
02/10/2015 42.98 43.0599 42.97 43.0599 884
02/09/2015 42.606 43.16 42.48 42.48 10,864
02/06/2015 43.3 43.3 42.65 43.22 3,594
02/05/2015 43.6899 43.7104 43.3 43.7104 2,764
02/04/2015 43.3201 43.3201 43.3201 43.3201 300
02/03/2015 42.8901 43.71 42.8901 43.71 10,250
02/02/2015 43.47 43.51 42.38 43.51 741
01/30/2015 41.921 43.01 41.92 42.94 1,217
01/29/2015 43.66 43.66 43.66 43.66 671
01/28/2015 43.09 44.32 42.52 43.02 2,556
01/27/2015 43.22 44.69 43.17 44.69 720
01/26/2015 44.001 44.63 43.85 43.85 5,543
01/23/2015 43.96 44.24 43.96 44.24 3,469
01/22/2015 44.02 44.65 44.02 44.65 1,509
01/21/2015 42.88 44.15 42.88 42.96 10,014
01/20/2015 42.54 42.8304 42.54 42.8304 715
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?