NASDAQ Last Sale (NLS) Intraday Trade History:
Edwards Group Limited (EVAC)

EVAC 
$8.074
*  
0.074
  negative  
0.92%
Get EVAC Alerts
*Delayed - data as of May 24, 2013 10:38 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    EVAC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EVAC
Edwards Group Limited
 
NLS Time (ET) NLS Price NLS Share Volume
09:57:07  $ 8.074  238
09:57:07  $ 8.096   200
09:30:12  $ 8.10  400
09:30:11  $ 8.10   1,000
09:30:11  $ 8  162
09:30:11  $ 8   200
09:30:11  $ 8  400
09:30:11  $ 8   100
09:30:11  $ 8  638