Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-JUL-2013 TO 21-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/21/2014 10.27 10.27 10.27 10.27 00
07/18/2014 10.27 10.27 10.27 10.27 00
07/17/2014 10.27 10.27 10.27 10.27 00
07/16/2014 10.27 10.27 10.27 10.27 00
07/15/2014 10.27 10.27 10.27 10.27 00
07/14/2014 10.27 10.27 10.27 10.27 00
07/11/2014 10.27 10.27 10.27 10.27 00
07/10/2014 10.27 10.27 10.27 10.27 00
07/09/2014 10.27 10.27 10.27 10.27 00
07/08/2014 10.27 10.27 10.27 10.27 00
07/07/2014 10.27 10.27 10.27 10.27 00
07/03/2014 10.27 10.27 10.27 10.27 00
07/02/2014 10.27 10.27 10.27 10.27 00
07/01/2014 10.27 10.27 10.27 10.27 00
06/30/2014 10.27 10.27 10.27 10.27 00
06/27/2014 10.27 10.27 10.27 10.27 00
06/26/2014 10.27 10.27 10.27 10.27 00
06/25/2014 10.27 10.27 10.27 10.27 00
06/24/2014 10.27 10.27 10.27 10.27 00
06/23/2014 10.27 10.27 10.27 10.27 00
06/20/2014 10.27 10.27 10.27 10.27 00
06/19/2014 10.27 10.27 10.27 10.27 00
06/18/2014 10.27 10.27 10.27 10.27 00
06/17/2014 10.27 10.27 10.27 10.27 00
06/16/2014 10.27 10.27 10.27 10.27 00
06/13/2014 10.27 10.27 10.27 10.27 00
06/12/2014 10.27 10.27 10.27 10.27 00
06/11/2014 10.27 10.27 10.27 10.27 00
06/10/2014 10.27 10.27 10.27 10.27 00
06/09/2014 10.27 10.27 10.27 10.27 00
06/06/2014 10.27 10.27 10.27 10.27 00
06/05/2014 10.27 10.27 10.27 10.27 00
06/04/2014 10.27 10.27 10.27 10.27 00
06/03/2014 10.27 10.27 10.27 10.27 00
06/02/2014 10.27 10.27 10.27 10.27 00
05/30/2014 10.27 10.27 10.27 10.27 00
05/29/2014 10.27 10.27 10.27 10.27 00
05/28/2014 10.27 10.27 10.27 10.27 00
05/27/2014 10.27 10.27 10.27 10.27 00
05/23/2014 10.27 10.27 10.27 10.27 00
05/22/2014 10.27 10.27 10.27 10.27 00
05/21/2014 10.27 10.27 10.27 10.27 00
05/20/2014 10.27 10.27 10.27 10.27 00
05/19/2014 10.27 10.27 10.27 10.27 00
05/16/2014 10.27 10.27 10.27 10.27 00
05/15/2014 10.27 10.27 10.27 10.27 00
05/14/2014 10.27 10.27 10.27 10.27 00
05/13/2014 10.27 10.27 10.27 10.27 00
05/12/2014 10.27 10.27 10.27 10.27 00
05/09/2014 10.27 10.27 10.27 10.27 00
05/08/2014 10.27 10.27 10.27 10.27 00
05/07/2014 10.27 10.27 10.27 10.27 00
05/06/2014 10.27 10.27 10.27 10.27 00
05/05/2014 10.27 10.27 10.27 10.27 00
05/02/2014 10.27 10.27 10.27 10.27 00
05/01/2014 10.27 10.27 10.27 10.27 00
04/30/2014 10.27 10.27 10.27 10.27 00
04/29/2014 10.27 10.27 10.27 10.27 00
04/28/2014 10.27 10.27 10.27 10.27 00
04/25/2014 10.27 10.27 10.27 10.27 00
04/24/2014 10.27 10.27 10.27 10.27 00
04/23/2014 10.27 10.27 10.27 10.27 00
04/22/2014 10.27 10.27 10.27 10.27 00
04/21/2014 10.27 10.27 10.27 10.27 00
04/17/2014 10.27 10.27 10.27 10.27 00
04/16/2014 10.27 10.27 10.27 10.27 00
04/15/2014 10.27 10.27 10.27 10.27 00
04/14/2014 10.27 10.27 10.27 10.27 00
04/11/2014 10.27 10.27 10.27 10.27 00
04/10/2014 10.27 10.27 10.27 10.27 00
04/09/2014 10.27 10.27 10.27 10.27 00
04/08/2014 10.27 10.27 10.27 10.27 00
04/07/2014 10.27 10.27 10.27 10.27 00
04/04/2014 10.27 10.27 10.27 10.27 00
04/03/2014 10.27 10.27 10.27 10.27 00
04/02/2014 10.27 10.27 10.27 10.27 00
04/01/2014 10.27 10.27 10.27 10.27 00
03/31/2014 10.27 10.27 10.27 10.27 00
03/28/2014 10.27 10.27 10.27 10.27 00
03/27/2014 10.27 10.27 10.27 10.27 00
03/26/2014 10.27 10.27 10.27 10.27 00
03/25/2014 10.27 10.27 10.27 10.27 00
03/24/2014 10.27 10.27 10.27 10.27 00
03/21/2014 10.27 10.27 10.27 10.27 00
03/20/2014 10.27 10.27 10.27 10.27 00
03/19/2014 10.27 10.27 10.27 10.27 00
03/18/2014 10.27 10.27 10.27 10.27 00
03/17/2014 10.27 10.27 10.27 10.27 00
03/14/2014 10.27 10.27 10.27 10.27 00
03/13/2014 10.27 10.27 10.27 10.27 00
03/12/2014 10.27 10.27 10.27 10.27 00
03/11/2014 10.27 10.27 10.27 10.27 00
03/10/2014 10.27 10.27 10.27 10.27 00
03/07/2014 10.27 10.27 10.27 10.27 00
03/06/2014 10.27 10.27 10.27 10.27 00
03/05/2014 10.27 10.27 10.27 10.27 00
03/04/2014 10.27 10.27 10.27 10.27 00
03/03/2014 10.27 10.27 10.27 10.27 00
02/28/2014 10.27 10.27 10.27 10.27 00
02/27/2014 10.27 10.27 10.27 10.27 00
02/26/2014 10.27 10.27 10.27 10.27 00
02/25/2014 10.27 10.27 10.27 10.27 00
02/24/2014 10.27 10.27 10.27 10.27 00
02/21/2014 10.27 10.27 10.27 10.27 00
02/20/2014 10.27 10.27 10.27 10.27 00
02/19/2014 10.27 10.27 10.27 10.27 00
02/18/2014 10.27 10.27 10.27 10.27 00
02/14/2014 10.27 10.27 10.27 10.27 00
02/13/2014 10.27 10.27 10.27 10.27 00
02/12/2014 10.27 10.27 10.27 10.27 00
02/11/2014 10.27 10.27 10.27 10.27 00
02/10/2014 10.27 10.27 10.27 10.27 00
02/07/2014 10.27 10.27 10.27 10.27 00
02/06/2014 10.27 10.27 10.27 10.27 00
02/05/2014 10.27 10.27 10.27 10.27 00
02/04/2014 10.27 10.27 10.27 10.27 00
02/03/2014 10.27 10.27 10.27 10.27 00
01/31/2014 10.27 10.27 10.27 10.27 00
01/30/2014 10.27 10.27 10.27 10.27 00
01/29/2014 10.27 10.27 10.27 10.27 00
01/28/2014 10.27 10.27 10.27 10.27 00
01/27/2014 10.27 10.27 10.27 10.27 00
01/24/2014 10.27 10.27 10.27 10.27 00
01/23/2014 10.27 10.27 10.27 10.27 00
01/22/2014 10.27 10.27 10.27 10.27 00
01/21/2014 10.27 10.27 10.27 10.27 00
01/17/2014 10.27 10.27 10.27 10.27 00
01/16/2014 10.27 10.27 10.27 10.27 00
01/15/2014 10.27 10.27 10.27 10.27 00
01/14/2014 10.27 10.27 10.27 10.27 00
01/13/2014 10.27 10.27 10.27 10.27 00
01/10/2014 10.27 10.27 10.27 10.27 00
01/09/2014 10.23 10.3 10.2 10.27 156,118
01/08/2014 10.19 10.2 10.18 10.19 6,871
01/07/2014 10.2 10.2 10.18 10.18 2,438
01/06/2014 10.18 10.21 10.17 10.19 24,798
01/03/2014 10.1839 10.1839 10.18 10.18 1,921
01/02/2014 10.18 10.2 10.18 10.2 19,814
12/31/2013 10.16 10.2 10.16 10.18 4,682
12/30/2013 10.16 10.19 10.16 10.19 5,922
12/27/2013 10.18 10.19 10.17 10.19 6,146
12/26/2013 10.17 10.19 10.15 10.18 10,411
12/24/2013 10.19 10.19 10.19 10.19 326
12/23/2013 10.18 10.19 10.16 10.18 5,921
12/20/2013 10.18 10.2 10.17 10.17 8,236
12/19/2013 10.16 10.2 10.16 10.18 1,588
12/18/2013 10.17 10.18 10.17 10.18 1,033
12/17/2013 10.21 10.21 10.16 10.18 7,287
12/16/2013 10.19 10.25 10.16 10.17 10,082
12/13/2013 10.17 10.2 10.17 10.17 8,584
12/12/2013 10.17 10.2 10.17 10.18 4,500
12/11/2013 10.18 10.18 10.18 10.18 688
12/10/2013 10.17 10.2 10.17 10.18 2,578
12/09/2013 10.2 10.2 10.17 10.17 10,535
12/06/2013 10.19 10.19 10.17 10.18 16,868
12/05/2013 10.18 10.19 10.17 10.18 3,055
12/04/2013 10.171 10.2 10.17 10.18 5,285
12/03/2013 10.18 10.22 10.15 10.19 7,167
12/02/2013 10.19 10.25 10.14 10.14 15,197
11/29/2013 10.2 10.23 10.2 10.22 6,572
11/27/2013 10.17 10.2 10.14 10.19 4,004
11/26/2013 10.17 10.17 10.11 10.14 66,310
11/25/2013 10.25 10.25 10.17 10.19 17,293
11/22/2013 10.18 10.18 10.18 10.18 1,519
11/21/2013 10.21 10.22 10.17 10.19 3,169
11/20/2013 10.21 10.22 10.17 10.17 9,126
11/19/2013 10.14 10.23 10.14 10.17 3,068
11/18/2013 10.21 10.21 10.11 10.13 14,757
11/15/2013 10.11 10.17 10.11 10.17 13,453
11/14/2013 10.14 10.17 10.08 10.14 21,202
11/13/2013 10.1 10.2 10.08 10.2 7,965
11/12/2013 10.23 10.23 10.07 10.13 27,978
11/11/2013 10.1 10.15 10.059 10.14 24,920
11/08/2013 10.178 10.1783 10.1 10.11 7,228
11/07/2013 10.14 10.14 10.08 10.08 10,795
11/06/2013 10.22 10.22 10.08 10.09 10,053
11/05/2013 10.06 10.24 10.06 10.23 12,970
11/04/2013 10.0799 10.09 10.0401 10.08 5,851
11/01/2013 10.05 10.08 10.02 10.06 104,371
10/31/2013 9.99 10 9.99 10 593,504
10/30/2013 10.04 10.04 9.95 10 168,753
10/29/2013 10.04 10.06 10.03 10.03 27,541
10/28/2013 10.01 10.09 10.01 10.06 99,992
10/25/2013 10.02 10.08 10.02 10.04 20,600
10/24/2013 10.03 10.0753 10.01 10.05 26,330
10/23/2013 10.05 10.079 10.05 10.05 3,686
10/22/2013 10.059 10.08 10.04 10.06 1,699
10/21/2013 10.1 10.1 10.01 10.03 15,411
10/18/2013 10 10.09 10 10.09 30,155
10/17/2013 10.01 10.09 10.01 10.06 40,093
10/16/2013 10.04 10.08 10.01 10.02 74,798
10/15/2013 10.01 10.0501 10.01 10.02 21,299
10/14/2013 10.05 10.07 10 10 32,882
10/11/2013 10 10.1 10 10.07 117,653
10/10/2013 10.02 10.07 10 10.03 26,046
10/09/2013 9.98 10.38 9.85 9.99 71,359
10/08/2013 9.96 10.04 9.96 9.99 56,351
10/07/2013 9.99 10.045 9.96 9.97 180,951
10/04/2013 10 10.05 9.97 10.01 160,194
10/03/2013 9.92 10.03 9.88 9.97 385,667
10/02/2013 9.86 9.8999 9.84 9.87 69,640
10/01/2013 9.86 9.9 9.86 9.87 2,900
09/30/2013 9.82 9.9 9.75 9.85 9,942
09/27/2013 9.87 9.89 9.82 9.85 13,161
09/26/2013 9.88 9.92 9.85 9.85 16,236
09/25/2013 9.83 9.89 9.8 9.82 122,922
09/24/2013 9.93 9.95 9.8 9.91 142,442
09/23/2013 9.91 9.94 9.81 9.94 23,713
09/20/2013 9.93 9.96 9.75 9.91 1,734
09/19/2013 9.81 10 9.81 9.92 12,018
09/18/2013 9.92 9.94 9.9 9.92 2,733
09/17/2013 9.95 9.96 9.94 9.96 9,356
09/16/2013 9.91 9.96 9.8901 9.92 27,477
09/13/2013 9.86 9.93 9.85 9.91 23,915
09/12/2013 9.85 9.95 9.81 9.88 96,501
09/11/2013 9.73 9.82 9.7 9.8 68,297
09/10/2013 9.72 9.82 9.7 9.81 119,631
09/09/2013 9.745 9.75 9.69 9.73 252,087
09/06/2013 9.7 9.77 9.665 9.71 958,539
09/05/2013 9.65 9.8 9.65 9.71 194,832
09/04/2013 9.65 9.79 9.65 9.7 90,820
09/03/2013 9.8 9.805 9.67 9.7 343,890
08/30/2013 9.815 9.84 9.78 9.79 469,897
08/29/2013 9.8 9.88 9.78 9.78 242,524
08/28/2013 9.87 9.87 9.77 9.84 317,085
08/27/2013 9.85 9.92 9.725 9.87 124,175
08/26/2013 9.98 10 9.88 9.9 536,062
08/23/2013 9.76 10 9.76 9.98 32,948
08/22/2013 10 10 9.85 9.98 50,024
08/21/2013 9.98 10.01 9.95 9.98 313,714
08/20/2013 9.99 10.1 9.98 9.99 172,255
08/19/2013 10.32 10.35 9.864 10 1,559,077
08/16/2013 8.43 8.6 8.21 8.45 7,288
08/15/2013 8.16 8.35 8.1501 8.35 14,119
08/14/2013 8.35 8.35 8.13 8.22 19,724
08/13/2013 8.11 8.39 8.11 8.39 8,917
08/12/2013 8.06 8.27 8 8.18 15,913
08/09/2013 8 8.48 8 8.12 7,521
08/08/2013 8.2 8.25 7.84 7.84 3,371
08/07/2013 8.19 8.3 8.12 8.12 4,771
08/06/2013 8.21 8.25 8.11 8.13 13,433
08/05/2013 8.3 8.3 8.11 8.29 9,188
08/02/2013 8.28 8.3 8.23 8.3 10,124
08/01/2013 8.3 8.3 8.0801 8.22 16,681
07/31/2013 8.15 8.35 8 8.35 2,521
07/30/2013 8.32 8.35 8 8.22 14,204
07/29/2013 8.26 8.35 8.13 8.27 18,377
07/26/2013 8.29 8.33 8.24 8.33 2,158
07/25/2013 8.29 8.42 8.1 8.35 14,806
07/24/2013 8.45 8.6 8.06 8.3 6,633
07/23/2013 8.3 8.56 8.175 8.56 5,844
07/22/2013 8.54 8.54 8.18 8.38 17,323
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?