Home > Quotes > EV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (EV)

EV 
$43.91
*  
0.27
  negative  
0.61%
Get EV Alerts
*Delayed - data as of May 21, 2013 12:38 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EV Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EV
Eaton Vance Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
12:58:25  $ 43.97  100
12:58:24  $ 43.96   100
12:58:23  $ 43.95  100
12:58:23  $ 43.945   100
12:58:23  $ 43.945  100
12:57:55  $ 43.945   100
12:57:47  $ 43.94  100
12:57:47  $ 43.935   100
12:57:47  $ 43.94  100
12:56:21  $ 43.91   100
12:55:41  $ 43.92  100
12:55:40  $ 43.915   100
12:55:40  $ 43.91  100
12:55:39  $ 43.925   100
12:55:39  $ 43.925  100
12:55:39  $ 43.92   100
12:55:39  $ 43.92  100
12:55:38  $ 43.925   100
12:55:37  $ 43.92  100
12:55:37  $ 43.92   100
12:55:37  $ 43.92  100
12:55:37  $ 43.925   100
12:55:37  $ 43.925  100
12:55:37  $ 43.925   100
12:55:20  $ 43.925  100
12:54:54  $ 43.925   100
12:54:54  $ 43.925  100
12:54:54  $ 43.9225   100
12:54:54  $ 43.92  100
12:54:54  $ 43.92   100
12:53:53  $ 43.90  100
12:53:53  $ 43.89   100
12:53:53  $ 43.90  100
12:53:34  $ 43.88   100
12:53:25  $ 43.88  100
12:51:49  $ 43.87   100
12:51:49  $ 43.87  100
12:51:49  $ 43.87   100
12:51:48  $ 43.875  100
12:51:48  $ 43.875   100
12:51:48  $ 43.875  100
12:51:12  $ 43.872   100
12:51:12  $ 43.872  100
12:51:11  $ 43.872   100
12:51:10  $ 43.875  100
12:51:10  $ 43.875   100
12:51:10  $ 43.87  100
12:51:10  $ 43.87   100
12:51:10  $ 43.87  100
12:51:10  $ 43.87   100