NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (EV)

EV 
$36.6
*  
0.29
0.8%
Get EV Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading EV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EV

Eaton Vance Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 36.61  100
15:59:58 $ 36.61   258
15:59:57 $ 36.62  200
15:59:57 $ 36.62   100
15:59:55 $ 36.62  100
15:59:55 $ 36.62   100
15:59:54 $ 36.61  100
15:59:53 $ 36.62   200
15:59:48 $ 36.61  129
15:59:48 $ 36.6099   300
15:59:48 $ 36.6099  300
15:59:48 $ 36.6099   200
15:59:48 $ 36.6099  200
15:59:48 $ 36.6099   200
15:59:48 $ 36.6099  100
15:59:48 $ 36.6099   100
15:59:48 $ 36.6099  100
15:59:48 $ 36.6099   195
15:59:48 $ 36.6099  100
15:59:48 $ 36.6099   100
15:59:48 $ 36.6099  100
15:59:48 $ 36.6099   200
15:59:48 $ 36.61  100
15:59:48 $ 36.61   100
15:59:48 $ 36.61  195
15:59:48 $ 36.6099   226
15:59:48 $ 36.6099  300
15:59:48 $ 36.61   300
15:59:48 $ 36.61  100
15:59:48 $ 36.61   100
15:59:48 $ 36.6099  100
15:59:48 $ 36.6099   300
15:59:48 $ 36.6099  100
15:59:48 $ 36.6099   100
15:59:48 $ 36.6099  266
15:59:48 $ 36.605   100
15:59:45 $ 36.61  100
15:59:42 $ 36.60   100
15:59:41 $ 36.60  100
15:59:41 $ 36.61   100
15:59:39 $ 36.61  100
15:59:35 $ 36.60   100
15:59:33 $ 36.61  100
15:59:30 $ 36.61   100
15:59:29 $ 36.61  100
15:59:29 $ 36.60   100
15:59:29 $ 36.60  100
15:59:29 $ 36.605   100
15:59:28 $ 36.61  100
15:59:20 $ 36.61   100