NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (EV)

EV 
$42.47
*  
0.49
1.17%
Get EV Alerts
*Delayed - data as of Dec. 26, 2014 12:43 ET  -  Find a broker to begin trading EV now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EV

Eaton Vance Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:02:58 $ 42.44  100
13:02:33 $ 42.45   100
13:02:33 $ 42.45  100
13:01:22 $ 42.4546   350
12:53:21 $ 42.46  100
12:53:21 $ 42.46   100
12:51:21 $ 42.475  100
12:51:21 $ 42.47   100
12:51:21 $ 42.48  100
12:50:35 $ 42.47   100
12:43:39 $ 42.47  100
12:42:20 $ 42.46   100
12:41:42 $ 42.47  100
12:39:40 $ 42.47   100
12:39:22 $ 42.4746  150
12:36:27 $ 42.4746   300
12:35:59 $ 42.46  100
12:35:59 $ 42.46   100
12:34:41 $ 42.45  100
12:32:21 $ 42.442   300
12:32:19 $ 42.4324  285
12:30:36 $ 42.4772   200
12:30:14 $ 42.46  100
12:30:14 $ 42.46   100
12:30:14 $ 42.47  100
12:30:14 $ 42.46   100
12:29:27 $ 42.4572  300
12:27:31 $ 42.4572   400
12:27:21 $ 42.46  100
12:27:21 $ 42.46   100
12:26:53 $ 42.4672  350
12:26:17 $ 42.47   100
12:25:41 $ 42.52  100
12:25:41 $ 42.52   100
12:22:19 $ 42.51  100
12:21:10 $ 42.52   100
12:20:32 $ 42.52  100
12:17:32 $ 42.50   100
12:17:14 $ 42.50  100
12:14:25 $ 42.47   100
12:14:25 $ 42.47  100
12:14:10 $ 42.46   100
12:12:28 $ 42.46  100
12:12:28 $ 42.46   100
12:12:28 $ 42.46  100
12:12:28 $ 42.46   100
12:12:28 $ 42.46  100
12:12:28 $ 42.46   100
12:12:28 $ 42.46  100
12:12:28 $ 42.46   100