NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Equal Weighted ETF (EUSA)

(ETF)
EUSA 
$46.84
*  
0.05
0.11%
Get EUSA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EUSA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUSA

iShares MSCI USA Equal Weighted ETF

NLS Time (ET) NLS Price NLS Share Volume
14:08:26 $ 46.84  400
13:33:54 $ 46.8803   200
12:37:36 $ 46.90  100
11:03:54 $ 47.0325   100
10:25:39 $ 46.98  100
10:20:10 $ 46.9603   150
10:16:08 $ 47.044  100
10:12:56 $ 47.03   100
10:12:56 $ 47.03  100
10:05:43 $ 47.03   100
10:05:43 $ 47.04  100
10:05:43 $ 47.03   100
09:56:43 $ 46.9967  104
09:53:04 $ 47.0044   200
09:53:04 $ 47.0299  300
09:45:32 $ 46.9787   410
09:45:12 $ 46.9557  200
09:41:17 $ 46.9787   664