NASDAQ Last Sale (NLS) Intraday Trade History:
Euronav NV (EURN)

EURN 
$7
*  
0.15
2.19%
Get EURN Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading EURN now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    EURN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EURN

Euronav NV

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7  2,300
15:59:59 $ 7   100
15:59:59 $ 7  213
15:59:59 $ 7   100
15:59:59 $ 7  200
15:59:59 $ 7   100
15:59:59 $ 7  400
15:59:59 $ 7   700
15:59:59 $ 7  800
15:59:59 $ 7   600
15:59:59 $ 7  800
15:59:57 $ 7   3,000
15:59:57 $ 6.975  3,000
15:59:57 $ 6.975   3,000
15:59:57 $ 6.9995  4,400
15:59:57 $ 6.975   3,000
15:59:57 $ 7  3,000
15:59:57 $ 6.996   358
15:59:57 $ 6.975  3,000
15:59:57 $ 6.975   3,000
15:59:57 $ 6.995  1,433
15:59:57 $ 6.975   1,350
15:59:57 $ 6.975  190
15:59:57 $ 6.975   200
15:59:57 $ 6.975  582
15:59:56 $ 6.95   100
15:59:56 $ 6.95  100
15:59:56 $ 6.95   100
15:59:56 $ 6.95  300
15:59:52 $ 7   100
15:59:52 $ 7  400
15:59:52 $ 7   600
15:59:51 $ 6.95  100
15:59:51 $ 6.95   1,300
15:59:50 $ 6.95  1,200
15:59:50 $ 6.95   100
15:59:49 $ 6.95  100
15:59:47 $ 6.975   400
15:59:47 $ 6.975  100
15:59:47 $ 6.975   300
15:59:47 $ 6.975  100
15:59:47 $ 6.975   1,090
15:59:42 $ 6.95  100
15:59:42 $ 6.95   200
15:59:41 $ 6.975  100
15:59:35 $ 6.95   2,200
15:59:35 $ 6.95  300
15:59:31 $ 7   100
15:59:30 $ 6.95  100
15:59:29 $ 7   100