NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE Europe Bull 3x Shares (EURL)

(ETF)
EURL 
$17.514
*  
0.1479
0.85%
Get EURL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EURL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EURL

Direxion Daily FTSE Europe Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:46:44 $ 17.5372  100
15:12:51 $ 17.42   275
14:36:24 $ 17.4195  150
14:36:24 $ 17.429   150
14:33:02 $ 17.4194  500
13:57:30 $ 17.3701   300
13:57:30 $ 17.37  100
12:21:26 $ 17.43   100
11:48:05 $ 17.435  1,000
11:39:38 $ 17.46   800
11:39:38 $ 17.46  800
11:39:38 $ 17.46   500
11:39:38 $ 17.46  500
11:39:38 $ 17.46   500
11:39:38 $ 17.46  1,000
11:39:38 $ 17.46   300
11:39:38 $ 17.46  100
11:39:38 $ 17.46   100
11:22:07 $ 17.6665  1,100
11:22:07 $ 17.6665   100
11:22:07 $ 17.6665  100
11:22:07 $ 17.64   200
11:22:07 $ 17.6665  200
11:22:07 $ 17.64   1,100
11:16:34 $ 17.61  600
11:16:34 $ 17.62   400
11:16:34 $ 17.615  200
11:16:34 $ 17.62   800
11:16:34 $ 17.61  300
11:07:10 $ 17.54   200
10:25:42 $ 17.5121  100
10:24:07 $ 17.46   350
10:09:24 $ 17.50  648
10:09:24 $ 17.50   200
10:08:59 $ 17.491  500