NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$24.19
*  
0.24
1%
Get EUO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EUO now


Community Rating:
View:    EUO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 24.19  110
15:59:58 $ 24.19   146
15:59:58 $ 24.19  100
15:59:58 $ 24.19   100
15:59:58 $ 24.19  100
15:59:58 $ 24.19   110
15:59:58 $ 24.19  100
15:59:58 $ 24.19   100
15:59:58 $ 24.19  160
15:59:58 $ 24.19   100
15:59:58 $ 24.19  100
15:59:58 $ 24.19   100
15:59:58 $ 24.19  100
15:59:58 $ 24.19   100
15:59:58 $ 24.19  100
15:59:55 $ 24.185   100
15:59:55 $ 24.185  100
15:59:55 $ 24.185   100
15:59:53 $ 24.185  100
15:59:53 $ 24.185   100
15:59:50 $ 24.185  119
15:59:50 $ 24.185   100
15:59:46 $ 24.18  100
15:59:45 $ 24.19   100
15:59:44 $ 24.19  100
15:59:44 $ 24.19   100
15:59:44 $ 24.19  100
15:59:44 $ 24.19   100
15:59:44 $ 24.19  122
15:59:44 $ 24.19   122
15:59:44 $ 24.19  100
15:59:44 $ 24.19   100
15:59:42 $ 24.19  100
15:59:42 $ 24.19   111
15:59:42 $ 24.19  111
15:59:42 $ 24.19   167
15:59:42 $ 24.19  100
15:59:42 $ 24.19   100
15:59:40 $ 24.19  100
15:59:40 $ 24.19   100
15:59:40 $ 24.19  111
15:59:40 $ 24.19   100
15:59:40 $ 24.19  111
15:59:40 $ 24.19   100
15:59:40 $ 24.19  100
15:59:39 $ 24.18   100
15:59:38 $ 24.19  100
15:59:38 $ 24.19   100
15:59:38 $ 24.19  111
15:59:38 $ 24.19   167