NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$17.811
*  
0.031
0.17%
Get EUO Alerts
*Delayed - data as of Jul. 30, 2014 14:44 ET  -  Find a broker to begin trading EUO now


Community Rating:
View:    EUO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
15:00:45 $ 17.8201  1,500
15:00:45 $ 17.82   1,500
15:00:45 $ 17.82  1,500
15:00:45 $ 17.8201   1,500
14:59:59 $ 17.82  900
14:59:05 $ 17.8123   400
14:58:28 $ 17.81  200
14:57:59 $ 17.81   1,200
14:57:38 $ 17.81  800
14:57:16 $ 17.81   1,000
14:56:45 $ 17.81  1,000
14:56:03 $ 17.81   300
14:56:03 $ 17.81  800
14:55:48 $ 17.81   300
14:55:05 $ 17.81  500
14:54:43 $ 17.81   400
14:54:42 $ 17.81  100
14:54:13 $ 17.81   100
14:54:13 $ 17.81  100
14:54:09 $ 17.81   100
14:54:09 $ 17.81  399
14:53:50 $ 17.81   100
14:53:50 $ 17.81  100
14:53:36 $ 17.81   1,000
14:53:35 $ 17.81  1,800
14:53:35 $ 17.81   2,000
14:53:35 $ 17.81  100
14:53:33 $ 17.81   2,000
14:53:33 $ 17.81  10,000
14:53:28 $ 17.81   800
14:52:52 $ 17.81  700
14:52:52 $ 17.81   164
14:50:56 $ 17.81  1,600
14:49:31 $ 17.8001   719
14:46:59 $ 17.81  900
14:38:35 $ 17.81   900
14:38:35 $ 17.81  1,100
14:38:35 $ 17.81   500
14:38:12 $ 17.805  1,685
14:36:20 $ 17.80   100
14:36:20 $ 17.80  150
14:36:20 $ 17.80   700
14:35:26 $ 17.7953  250
14:34:49 $ 17.79   12,000
14:32:57 $ 17.79  900
14:32:55 $ 17.80   100
14:32:55 $ 17.79  400
14:32:55 $ 17.79   500
14:32:55 $ 17.79  100
14:32:55 $ 17.79   600