NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$19.65
*  
0.25
1.29%
Get EUO Alerts
*Delayed - data as of Oct. 21, 2014 10:14 ET  -  Find a broker to begin trading EUO now


Community Rating:
View:    EUO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
10:34:16 $ 19.6299  1,530
10:34:16 $ 19.625   100
10:33:19 $ 19.62  500
10:31:57 $ 19.62   1,000
10:31:02 $ 19.629  150
10:30:27 $ 19.64   101
10:27:57 $ 19.63  100
10:27:55 $ 19.63   100
10:25:00 $ 19.61  100
10:24:01 $ 19.61   100
10:23:32 $ 19.61  100
10:23:23 $ 19.61   100
10:23:23 $ 19.61  100
10:22:56 $ 19.6105   1,000
10:21:42 $ 19.62  500
10:20:51 $ 19.62   200
10:20:05 $ 19.62  1,000
10:19:01 $ 19.6299   5,000
10:19:01 $ 19.63  5,000
10:18:55 $ 19.6201   100
10:18:00 $ 19.6299  2,061
10:17:43 $ 19.63   1,000
10:17:43 $ 19.63  1,500
10:17:43 $ 19.63   2,000
10:17:43 $ 19.63  100
10:14:45 $ 19.6446   100
10:14:33 $ 19.65  1,000
10:14:31 $ 19.65   200
10:14:29 $ 19.65  200
10:14:08 $ 19.65   200
10:14:08 $ 19.65  600
10:14:08 $ 19.65   200
10:14:06 $ 19.64  1,200
10:14:06 $ 19.64   100
10:13:51 $ 19.64  100
10:13:51 $ 19.64   600
10:13:51 $ 19.64  100
10:13:51 $ 19.64   1,200
10:13:27 $ 19.65  500
10:13:19 $ 19.6499   2,000
10:12:51 $ 19.65  1,000
10:12:51 $ 19.65   100
10:12:34 $ 19.6454  300
10:12:34 $ 19.65   200
10:11:54 $ 19.633  180
10:09:30 $ 19.63   1,500
10:09:30 $ 19.63  2,000
10:09:30 $ 19.63   1,900
10:09:30 $ 19.63  4,000
10:08:38 $ 19.62   750