NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$18.53
*  
0.03
0.16%
Get EUO Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.52  201
15:59:55 $ 18.52   1,400
15:59:36 $ 18.52  100
15:59:20 $ 18.52   201
15:59:15 $ 18.5101  483
15:59:14 $ 18.52   700
15:59:14 $ 18.52  867
15:59:14 $ 18.52   433
15:59:11 $ 18.517  200
15:59:00 $ 18.52   1,600
15:59:00 $ 18.52  300
15:57:58 $ 18.52   800
15:57:02 $ 18.52  500
15:57:02 $ 18.5199   500
15:57:02 $ 18.52  500
15:57:02 $ 18.5199   500
15:55:53 $ 18.52  900
15:55:53 $ 18.52   1,101
15:55:53 $ 18.52  500
15:55:53 $ 18.52   500
15:55:48 $ 18.518  3,600
15:54:56 $ 18.52   600
15:53:19 $ 18.51  100
15:53:12 $ 18.5101   164
15:51:33 $ 18.51  100
15:50:56 $ 18.51   100
15:50:55 $ 18.5101  100
15:50:48 $ 18.52   100
15:49:18 $ 18.51  100
15:48:37 $ 18.519   540
15:47:03 $ 18.51  100
15:46:34 $ 18.5113   100
15:44:06 $ 18.5199  1,000
15:40:50 $ 18.5101   700
15:40:49 $ 18.51  500
15:34:47 $ 18.5142   540
15:33:19 $ 18.5101  200
15:32:31 $ 18.5164   825
15:31:54 $ 18.5154  500
15:31:54 $ 18.5154   500
15:31:54 $ 18.5199  500
15:29:23 $ 18.52   1,600
15:27:51 $ 18.52  100
15:27:32 $ 18.52   100
15:23:17 $ 18.52  100
15:23:07 $ 18.5254   1,048
15:19:52 $ 18.52  700
15:19:52 $ 18.52   100
15:19:01 $ 18.52  100
15:17:41 $ 18.5242   1,000