NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$19.8
*  
0.05
0.25%
Get EUO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.81  457
15:59:58 $ 19.81   400
15:59:58 $ 19.81  457
15:59:55 $ 19.81   500
15:59:55 $ 19.81  550
15:59:54 $ 19.805   100
15:59:45 $ 19.805  300
15:59:45 $ 19.805   100
15:59:45 $ 19.805  100
15:59:31 $ 19.81   100
15:59:31 $ 19.81  100
15:59:29 $ 19.805   250
15:59:29 $ 19.805  250
15:59:29 $ 19.805   100
15:59:18 $ 19.81  337
15:59:18 $ 19.81   500
15:59:18 $ 19.81  5,000
15:59:18 $ 19.81   100
15:59:09 $ 19.805  100
15:59:00 $ 19.805   975
15:59:00 $ 19.805  250
15:58:52 $ 19.81   200
15:58:50 $ 19.81  500
15:58:25 $ 19.81   1,000
15:57:07 $ 19.8099  5,000
15:57:07 $ 19.8099   5,000
15:55:32 $ 19.81  10,000
15:52:51 $ 19.81   490
15:52:41 $ 19.8099  150
15:47:23 $ 19.8046   500
15:44:39 $ 19.801  100
15:40:03 $ 19.81   900
15:40:03 $ 19.81  500
15:39:50 $ 19.8046   400
15:39:23 $ 19.8047  1,600
15:39:23 $ 19.8047   600
15:21:18 $ 19.8001  1,000
15:21:18 $ 19.80   327
15:07:39 $ 19.80  2,000
15:06:32 $ 19.8099   400
15:04:10 $ 19.8054  1,000
15:01:03 $ 19.81   100
15:01:03 $ 19.81  100
15:01:03 $ 19.81   2,200
14:58:48 $ 19.81  1,000
14:57:38 $ 19.8199   100
14:57:29 $ 19.8101  700
14:56:53 $ 19.82   1,200
14:56:53 $ 19.82  4,000
14:56:53 $ 19.82   2,000