NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$18.11
*  
0.05
0.28%
Get EUO Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading EUO now


Community Rating:
View:    EUO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.11  900
15:58:52 $ 18.10   400
15:58:14 $ 18.1077  1,900
15:57:38 $ 18.11   1,600
15:57:38 $ 18.11  900
15:55:48 $ 18.10   579
15:51:50 $ 18.1099  1,000
15:51:07 $ 18.1001   461
15:51:04 $ 18.107  100
15:49:42 $ 18.1055   150
15:48:04 $ 18.11  1,800
15:42:45 $ 18.1099   1,400
15:42:43 $ 18.1099  600
15:42:42 $ 18.1099   600
15:41:20 $ 18.1096  300
15:30:44 $ 18.1015   150
15:29:53 $ 18.1099  200
15:29:53 $ 18.1099   200
15:19:39 $ 18.1051  600
15:17:47 $ 18.1033   200
15:12:18 $ 18.1001  414
15:10:30 $ 18.107   100
15:10:29 $ 18.1099  1,000
15:09:40 $ 18.1001   1,086
15:09:06 $ 18.1068  100
15:00:02 $ 18.1054   200
15:00:01 $ 18.11  200
14:51:25 $ 18.11   1,200
14:48:48 $ 18.107  100
14:48:47 $ 18.11   7,350
14:48:46 $ 18.1099  300
14:48:46 $ 18.11   193
14:48:46 $ 18.11  900
14:48:46 $ 18.11   100
14:48:46 $ 18.11  4,907
14:46:03 $ 18.11   110
14:40:58 $ 18.11  1,068
14:31:35 $ 18.10   500
14:26:34 $ 18.11  100
14:26:27 $ 18.1099   175
14:26:27 $ 18.1099  575
14:26:27 $ 18.11   100
14:26:27 $ 18.11  100
14:25:31 $ 18.1099   500
14:24:04 $ 18.10  500
14:23:51 $ 18.10   214
14:17:19 $ 18.1001  250
14:17:18 $ 18.1049   750
14:13:02 $ 18.11  136
14:07:45 $ 18.1099   110