NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$21.285
*  
0.055
0.26%
Get EUO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 21.29  1
13:00:46 $ 21.285   390
13:00:45 $ 21.28  400
13:00:45 $ 21.28   138
13:00:45 $ 21.28  400
13:00:45 $ 21.275   285
13:00:45 $ 21.275  800
13:00:44 $ 21.28   710
13:00:42 $ 21.28  200
12:59:02 $ 21.28   400
12:59:02 $ 21.28  500
12:59:00 $ 21.281   500
12:59:00 $ 21.281  400
12:59:00 $ 21.28   900
12:59:00 $ 21.275  100
12:56:26 $ 21.28   100
12:56:00 $ 21.2799  400
12:51:46 $ 21.2711   2,500
12:45:45 $ 21.2754  100
12:45:45 $ 21.2799   100
12:43:46 $ 21.2754  200
12:43:46 $ 21.28   200
12:40:20 $ 21.2701  4,237
12:32:05 $ 21.2754   100
12:32:05 $ 21.2754  100
12:32:05 $ 21.2799   100
12:31:51 $ 21.28  150
12:30:55 $ 21.28   400
12:30:27 $ 21.2765  100
12:29:05 $ 21.28   100
12:25:04 $ 21.28  2,000
12:25:04 $ 21.28   100
12:11:35 $ 21.29  1,751
12:11:35 $ 21.29   249
12:07:42 $ 21.2801  1,000
12:06:33 $ 21.29   2,000
12:06:33 $ 21.29  100
11:59:34 $ 21.29   1,191
11:59:24 $ 21.2828  300
11:56:30 $ 21.285   400
11:56:29 $ 21.2899  100
11:52:39 $ 21.2701   200
11:52:39 $ 21.275  242
11:45:30 $ 21.275   200
11:45:30 $ 21.273  200
11:45:30 $ 21.27   200
11:45:01 $ 21.28  1,100
11:44:12 $ 21.28   5,000
11:40:58 $ 21.2766  120
11:38:33 $ 21.27   751