NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$26.3
*  
0.20
0.75%
Get EUO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro

NLS Time (ET) NLS Price NLS Share Volume
16:42:10 $ 26.295  500
16:40:29 $ 26.295   100
16:40:29 $ 26.30  200
16:38:16 $ 26.295   391
16:35:04 $ 26.30  156
16:35:04 $ 26.30   100
16:35:04 $ 26.30  144
16:35:04 $ 26.30   100
16:35:04 $ 26.30  400
16:35:04 $ 26.30   400
16:09:49 $ 26.315  100
16:02:53 $ 26.31   100
16:02:53 $ 26.31  100
16:02:53 $ 26.31   100
15:59:58 $ 26.30  100
15:59:58 $ 26.295   100
15:59:52 $ 26.30  900
15:59:49 $ 26.30   300
15:59:48 $ 26.29  2,200
15:59:47 $ 26.30   600
15:59:45 $ 26.29  200
15:59:42 $ 26.30   300
15:59:41 $ 26.30  300
15:59:41 $ 26.30   300
15:59:41 $ 26.30  300
15:59:41 $ 26.30   300
15:59:41 $ 26.30  600
15:59:28 $ 26.30   200
15:59:27 $ 26.305  1,326
15:59:27 $ 26.30   100
15:59:27 $ 26.30  300
15:59:27 $ 26.30   200
15:59:27 $ 26.30  200
15:59:19 $ 26.305   100
15:59:10 $ 26.30  393
15:59:10 $ 26.30   107
15:59:10 $ 26.30  100
15:59:10 $ 26.30   500
15:59:09 $ 26.305  100
15:59:08 $ 26.305   100
15:59:00 $ 26.305  1,315
15:59:00 $ 26.305   200
15:58:40 $ 26.30  100
15:58:28 $ 26.30   200
15:58:28 $ 26.30  100
15:58:07 $ 26.30   100
15:58:07 $ 26.30  200
15:57:47 $ 26.31   100
15:57:06 $ 26.32  100
15:57:06 $ 26.32   200