NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Euro (EUO)

(ETF)
EUO 
$17.27
*  
0.01
0.06%
Get EUO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUO

ProShares UltraShort Euro
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.27  269
15:59:56 $ 17.27   900
15:59:27 $ 17.27  269
15:57:01 $ 17.27   405
15:55:52 $ 17.27  100
15:55:35 $ 17.27   100
15:55:15 $ 17.2723  100
15:54:20 $ 17.27   173
15:52:04 $ 17.28  100
15:50:38 $ 17.2799   135
15:47:22 $ 17.28  5,500
15:45:15 $ 17.278   315
15:37:53 $ 17.2701  1,000
15:37:49 $ 17.27   100
15:36:11 $ 17.2731  227
15:33:57 $ 17.27   200
15:28:27 $ 17.2758  326
15:28:15 $ 17.2701   1,000
15:24:37 $ 17.2758  715
15:15:35 $ 17.2701   500
15:09:47 $ 17.27  100
15:00:55 $ 17.279   850
14:58:54 $ 17.27  100
14:53:16 $ 17.27   100
14:52:38 $ 17.275  250
14:52:01 $ 17.2758   200
14:43:03 $ 17.27  6,000
14:42:03 $ 17.2701   1,000
14:40:15 $ 17.28  207
14:36:03 $ 17.2723   200
14:35:50 $ 17.27  116
14:35:50 $ 17.27   100
14:35:50 $ 17.27  100
14:35:50 $ 17.27   107
14:35:50 $ 17.27  130
14:35:50 $ 17.27   100
14:35:50 $ 17.27  122
14:35:50 $ 17.2758   200
14:35:50 $ 17.27  125
14:29:33 $ 17.2701   600
14:29:32 $ 17.27  300
14:22:57 $ 17.279   100
14:22:57 $ 17.279  200
14:22:57 $ 17.279   100
14:22:57 $ 17.275  200
14:19:20 $ 17.2799   3,200
14:17:22 $ 17.2774  120
14:11:13 $ 17.27   100
14:09:06 $ 17.2774  200
14:02:16 $ 17.2774   200