ProShares UltraShort Euro (EUO) Pre-Market Trading

(ETF)
EUO 
$26.95
*  
0.39
1.47%
Get EUO Alerts
*Delayed - data as of 04/20/2015 09:29 -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EUO
Apr. 17, 2015 Market Close: $ 26.56
Pre-Market Volume: Pre-Market High: Pre-Market Low:
22,617 $ 26.97
(09:23:30 AM)
$ 26.581
(08:25:52 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 26.96  107
09:29 $ 26.96  100
09:29 $ 26.96  100
09:29 $ 26.96  103
09:29 $ 26.96  51
09:29 $ 26.96  103
09:29 $ 26.95  153
09:27 $ 26.96  100
09:27 $ 26.96  100
09:27 $ 26.96  100
09:25 $ 26.96  300
09:23 $ 26.97 High 500
09:21 $ 26.97  500
09:15 $ 26.93  300
09:15 $ 26.93  300
09:15 $ 26.93  300
09:14 $ 26.94  300
09:14 $ 26.94  300
09:14 $ 26.94  300
09:12 $ 26.93  200
09:10 $ 26.93  300
09:10 $ 26.90  300
09:10 $ 26.90  300
09:10 $ 26.90  300
09:01 $ 26.92  1,900
08:57 $ 26.93  300
08:57 $ 26.93  300
08:57 $ 26.93  300
08:54 $ 26.919  900
08:54 $ 26.92  400
08:54 $ 26.92  400
08:54 $ 26.92  400
08:52 $ 26.90  300
08:52 $ 26.90  300
08:52 $ 26.90  300
08:49 $ 26.90  200
08:48 $ 26.92  200
08:43 $ 26.91  400
08:41 $ 26.891  2,000
08:41 $ 26.891  800
08:41 $ 26.89  5,200
08:39 $ 26.89  400
08:39 $ 26.89  300
08:39 $ 26.90  400
08:39 $ 26.90  400
08:37 $ 26.93  400
08:29 $ 26.96  400
08:29 $ 26.96  100
08:25 $ 26.581 Low 100


News for EUO

Research Brokers before you trade

Want to trade FX?