ProShares UltraShort Euro (EUO) Option Chain

(ETF)
EUO 
$25.09
*  
0.65
2.66%
Get EUO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EUO Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares UltraShort Euro ( EUO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.10 0.58 2.05 2.20 33 2232 EUO 23 Feb 20, 2015 0.10 0.05 0.10 45 1333
Feb 20, 2015 1.30 0.42 1.35 1.40 25 2108 EUO 24 Feb 20, 2015 0.30 -0.14 0.25 0.30 14 182
Feb 20, 2015 0.60 0.11 0.75 0.85 6 1206 EUO 25 Feb 20, 2015 0.80 -0.20 0.65 0.75 29 54
Feb 20, 2015 0.40 0.19 0.40 0.45 455 499 EUO 26 Feb 20, 2015 1.36 -1.14 1.30 1.40 11 7
Feb 20, 2015 0.20 0.10 0.20 0.25 20 153 EUO 27 Feb 20, 2015 2.00 2.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.