ProShares UltraShort Euro (EUO) Option Chain

(ETF)
EUO 
$25.06
*  
0.05
0.2%
Get EUO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EUO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EUO Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares UltraShort Euro ( EUO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.00 0.12 1.80 2.15 100 434 EUO 23 Mar 20, 2015 0.08 -0.02 0.05 14 565
Mar 20, 2015 1.22 0.07 1.10 1.25 5 1269 EUO 24 Mar 20, 2015 0.12 -0.18 0.15 10 464
Mar 20, 2015 0.55 0.09 0.40 0.55 1 807 EUO 25 Mar 20, 2015 0.45 -0.25 0.40 0.50 6 141
Mar 20, 2015 0.20 0.20 60 604 EUO 26 Mar 20, 2015 1.56 1.00 1.40 0 14
Mar 20, 2015 0.10 0.25 168 402 EUO 27 Mar 20, 2015 3.70 1.80 2.25 0 63

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.