NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Europe Financials Sector Index Fund (EUFN)

EUFN 
$24.345
*  
0.055
0.23%
Get EUFN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EUFN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUFN

iShares MSCI Europe Financials Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.35  86
15:59:58 $ 24.345   100
15:59:46 $ 24.35  100
15:59:37 $ 24.35   100
15:59:37 $ 24.35  100
15:58:59 $ 24.34   200
15:58:29 $ 24.34  400
15:57:27 $ 24.335   100
15:57:27 $ 24.335  100
15:57:16 $ 24.32   186
15:55:20 $ 24.33  100
15:55:20 $ 24.33   200
15:55:20 $ 24.33  100
15:54:08 $ 24.33   100
15:52:42 $ 24.33  100
15:52:11 $ 24.3399   205
15:52:10 $ 24.33  308
15:52:03 $ 24.33   100
15:51:46 $ 24.33  100
15:51:45 $ 24.33   500
15:51:40 $ 24.33  500
15:51:36 $ 24.33   100
15:51:18 $ 24.33  100
15:50:52 $ 24.32   100
15:50:46 $ 24.32  100
15:49:56 $ 24.33   100
15:49:38 $ 24.33  200
15:49:38 $ 24.33   200
15:48:32 $ 24.33  300
15:47:34 $ 24.33   400
15:47:34 $ 24.33  100
15:46:33 $ 24.33   300
15:45:25 $ 24.33  400
15:45:25 $ 24.33   100
15:44:29 $ 24.32  100
15:43:53 $ 24.32   400
15:42:30 $ 24.31  100
15:42:08 $ 24.30   100
15:38:16 $ 24.30  500
15:38:16 $ 24.30   100
15:38:16 $ 24.30  100
15:34:43 $ 24.30   100
15:33:40 $ 24.2999  3,900
15:33:40 $ 24.30   500
15:33:40 $ 24.30  200
15:32:57 $ 24.30   100
15:29:23 $ 24.30  100
15:26:48 $ 24.30   100
15:24:21 $ 24.30  139
15:23:57 $ 24.30   100