NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Europe Financials Sector Index Fund (EUFN)

EUFN 
$21.99
*  
0.33
1.52%
Get EUFN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading EUFN now
Exchange: NASDAQ

Community Rating:
View:    EUFN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUFN

iShares MSCI Europe Financials Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 21.99  1,890
16:05:21 $ 21.99   100
16:05:10 $ 22.01  100
16:01:17 $ 22   100
16:00:56 $ 22  100
16:00:37 $ 22   100
16:00:24 $ 22  100
16:00:14 $ 22   100
15:59:57 $ 22  100
15:59:57 $ 21.99   100
15:59:33 $ 22  200
15:58:42 $ 21.9601   176
15:57:09 $ 21.99  100
15:56:54 $ 21.99   100
15:56:21 $ 21.99  153
15:55:47 $ 21.9733   100
15:55:40 $ 21.99  100
15:55:40 $ 21.99   400
15:55:36 $ 21.99  100
15:55:31 $ 22.008   100
15:55:16 $ 22.03  100
15:55:15 $ 22.02   800
15:55:11 $ 22.03  100
15:55:09 $ 22.03   100
15:55:07 $ 22.03  100
15:55:03 $ 22.03   100
15:55:00 $ 22.03  100
15:55:00 $ 22.018   100
15:55:00 $ 22.02  100
15:54:54 $ 22.02   100
15:54:52 $ 22.02  100
15:54:50 $ 22.02   100
15:54:48 $ 22.02  100
15:54:35 $ 22.018   100
15:54:28 $ 22.01  100
15:54:26 $ 22.01   100
15:54:23 $ 22.01  100
15:54:23 $ 22.0152   164
15:54:22 $ 22.01  100
15:54:20 $ 22.01   100
15:54:16 $ 22.01  100
15:54:14 $ 22.01   100
15:54:08 $ 22.01  100
15:54:06 $ 22.01   100
15:54:04 $ 22.01  100
15:54:02 $ 22   100
15:54:01 $ 22  100
15:54:00 $ 22.01   100
15:53:58 $ 22  100
15:53:58 $ 22.01   100