NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Europe Financials Sector Index Fund (EUFN)

EUFN 
$22.52
*  
0.302
1.32%
Get EUFN Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading EUFN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUFN

iShares MSCI Europe Financials Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:55 $ 22.52  2,698
16:09:55 $ 22.52   200
16:09:55 $ 22.52  3,102
16:09:55 $ 22.52   2,429
16:09:53 $ 22.49  300
16:09:53 $ 22.48   100
16:09:53 $ 22.49  191
16:09:53 $ 22.49   100
16:09:53 $ 22.49  100
16:09:48 $ 22.51   100
15:59:53 $ 22.452  100
15:59:53 $ 22.452   100
15:59:40 $ 22.49  600
15:59:40 $ 22.49   100
15:59:37 $ 22.49  200
15:59:32 $ 22.49   200
15:59:32 $ 22.49  100
15:59:32 $ 22.49   300
15:59:32 $ 22.49  300
15:59:32 $ 22.49   300
15:59:32 $ 22.49  200
15:59:32 $ 22.49   300
15:58:56 $ 22.508  100
15:58:39 $ 22.49   100
15:58:35 $ 22.49  100
15:58:26 $ 22.49   173
15:58:02 $ 22.48  100
15:58:02 $ 22.48   265
15:58:00 $ 22.48  587
15:57:48 $ 22.472   100
15:57:48 $ 22.48  700
15:57:19 $ 22.48   700
15:56:09 $ 22.4701  227
15:55:39 $ 22.48   400
15:55:15 $ 22.48  1,000
15:54:27 $ 22.47   589
15:53:18 $ 22.50  732
15:53:18 $ 22.49   100
15:53:18 $ 22.48  300
15:53:18 $ 22.49   100
15:53:18 $ 22.48  200
15:53:18 $ 22.49   133
15:53:09 $ 22.47  100
15:53:09 $ 22.47   300
15:53:05 $ 22.44  100
15:51:28 $ 22.471   100
15:50:45 $ 22.47  194
15:50:37 $ 22.50   100
15:50:19 $ 22.49  100
15:50:18 $ 22.49   100