NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Europe Financials Sector Index Fund (EUFN)

EUFN 
$23.5901
*  
0.0299
0.13%
Get EUFN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading EUFN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUFN

iShares MSCI Europe Financials Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.61  33
16:00:00 $ 23.61   33
15:59:44 $ 23.5901  100
15:59:44 $ 23.59   100
15:59:44 $ 23.5901  100
15:59:44 $ 23.5901   100
15:59:44 $ 23.5901  100
15:59:44 $ 23.59   100
15:59:44 $ 23.5901  100
15:59:44 $ 23.59   100
15:59:44 $ 23.5901  100
15:59:43 $ 23.5901   100
15:59:39 $ 23.61  100
15:59:30 $ 23.59   390
15:58:00 $ 23.61  167
15:56:52 $ 23.61   100
15:53:48 $ 23.59  100
15:53:48 $ 23.59   1,757
15:53:12 $ 23.61  100
15:49:48 $ 23.61   100
15:46:25 $ 23.62  100
15:43:02 $ 23.62   100
15:39:38 $ 23.62  100
15:36:15 $ 23.62   100
15:29:42 $ 23.61  699
15:29:42 $ 23.61   1,292
15:29:29 $ 23.62  100
15:26:05 $ 23.62   100
15:19:19 $ 23.59  100
15:15:55 $ 23.59   100
15:12:32 $ 23.59  100
15:09:08 $ 23.59   100
15:05:45 $ 23.59  100
15:02:22 $ 23.59   100
14:58:58 $ 23.615  100
14:57:41 $ 23.5929   183
14:55:40 $ 23.6195  205
14:55:35 $ 23.615   100
14:52:12 $ 23.60  100
14:45:25 $ 23.595   100
14:42:02 $ 23.595  100
14:38:45 $ 23.555   200
14:38:38 $ 23.595  100
14:35:15 $ 23.59   100
14:32:02 $ 23.545  300
14:31:52 $ 23.59   100
14:24:35 $ 23.55  195
14:24:16 $ 23.54   400
14:24:12 $ 23.54  100
14:23:56 $ 23.55   100