Home > Quotes > EUFN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Europe Financials Sector Index Fund (EUFN)

EUFN 
$21.81
*  
0.31
  negative  
1.44%
Get EUFN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUFN
iShares MSCI Europe Financials Sector Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 21.82  100
15:59:35  $ 21.82   100
15:30:59  $ 21.8499  100
14:57:24  $ 21.7747   1,300
14:55:44  $ 21.7686  800
14:55:44  $ 21.7799   200
14:55:44  $ 21.78  200
14:53:47  $ 21.7716   969
14:45:28  $ 21.7555  600
14:43:52  $ 21.77   100
14:43:52  $ 21.768  100
14:43:52  $ 21.77   500
14:43:52  $ 21.77  300
14:13:30  $ 21.728   220
14:02:29  $ 21.7599  100
13:44:13  $ 21.7599   145
13:29:35  $ 21.75  100
13:29:35  $ 21.75   100
13:29:35  $ 21.75  342
13:27:44  $ 21.744   170
13:25:30  $ 21.748  2,000
12:53:38  $ 21.72   100
12:46:09  $ 21.75  100
12:46:09  $ 21.748   100
12:23:03  $ 21.7299  1,000
12:22:34  $ 21.73   100
12:22:34  $ 21.73  282
11:59:01  $ 21.7191   321
11:33:11  $ 21.749  100
11:32:36  $ 21.7499   100
11:31:49  $ 21.72  100
11:28:32  $ 21.696   1,156
10:56:17  $ 21.7001  2,000
10:16:40  $ 21.6801   2,500
09:36:43  $ 21.60  100
09:30:00  $ 21.52   1