NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares MSCI Europe Dividend Growers ETF (EUDV)

(ETF)
EUDV 
$34.21
*  
0.0611
0.18%
Get EUDV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EUDV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EUDV

ProShares MSCI Europe Dividend Growers ETF

NLS Time (ET) NLS Price NLS Share Volume
13:04:38 $ 34.2058  140
12:30:58 $ 34.1507   287