WisdomTree Euro Debt Fund Historical Stock Prices

(ETF)
EU 
$22.19
*  
unch
unch
Get EU Alerts
*Delayed - data as of Dec. 19, 2014 10:42 ET  -  Find a broker to begin trading EU now


Community Rating:
View:    EU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
10:42 N/A N/A N/A  22.19 0
12/18/2014 21.64 22.19 21.61 22.19 3,041
12/17/2014 22.53 22.5577 22.52 22.52 1,202
12/16/2014 22.37 22.52 22.25 22.52 2,916
12/15/2014 22.46 22.47 22.18 22.371 4,327
12/12/2014 22.13 22.43 22.13 22.33 3,900
12/11/2014 22.19 22.21 22.11 22.18 1,857
12/10/2014 22.15 22.15 22.15 22.15 00
12/09/2014 22 22.15 22 22.15 1,005
12/08/2014 22 22 22 22 196
12/05/2014 22.17 22.17 21.7 21.7 6,753
12/04/2014 22.08 22.08 22.08 22.08 00
12/03/2014 21.52 22.08 21.52 22.08 444
12/02/2014 22.19 22.19 22.19 22.19 00
12/01/2014 22.3999 22.3999 22.19 22.19 534
11/28/2014 22.37 22.37 22.37 22.37 00
11/26/2014 22.37 22.37 22.37 22.37 1,068
11/25/2014 22.01 22.3111 21.95 22.3111 49,245
11/24/2014 21.9816 22.02 21.9816 22.02 423
11/21/2014 21.95 22.16 21.95 22.16 903
11/20/2014 22.19 22.26 22.18 22.1948 1,981
11/19/2014 22.389 22.389 22.389 22.389 198
11/18/2014 22.1001 22.42 22.1001 22.42 1,141
11/17/2014 22.4 22.4 22.05 22.05 2,253
11/14/2014 22.41 22.41 22.41 22.41 166
11/13/2014 22.309 22.309 22.309 22.309 1,643
11/12/2014 21.99 21.99 21.99 21.99 1,200
11/11/2014 21.94 21.94 21.94 21.94 00
11/10/2014 21.94 21.94 21.94 21.94 00
11/07/2014 21.99 21.99 21.88 21.94 1,110
11/06/2014 22.45 22.45 22.45 22.45 00
11/05/2014 22.2999 22.45 22.2999 22.45 2,964
11/04/2014 22.44 22.7 22.44 22.57 5,145
11/03/2014 22.2499 22.2699 22.2499 22.2699 452
10/31/2014 22.37 22.37 22.37 22.37 432
10/30/2014 22.52 22.52 22.52 22.52 243
10/29/2014 22.67 22.67 22.67 22.67 256
10/28/2014 22.66 22.79 22.64 22.78 1,017
10/27/2014 22.61 22.61 22.61 22.61 1,599
10/24/2014 22.57 22.69 22.57 22.6 3,581
10/23/2014 22.4999 22.5 22.4999 22.5 635
10/22/2014 22.57 22.67 22.57 22.6697 4,614
10/21/2014 22.63 22.66 22.63 22.66 1,051
10/20/2014 22.47 22.58 22.47 22.58 3,488
10/17/2014 22.78 22.78 22.78 22.78 1,479
10/16/2014 22.9 22.9 22.9 22.9 100
10/15/2014 22.64 23.01 22.59 22.93 6,776
10/14/2014 22.26 22.26 22.26 22.26 00
10/13/2014 22.26 22.26 22.26 22.26 00
10/10/2014 22.52 22.52 22.22 22.26 2,229
10/09/2014 22.33 22.61 22.33 22.61 12,754
10/08/2014 22.53 22.53 22.53 22.53 00
10/07/2014 22.53 22.53 22.53 22.53 194
10/06/2014 22.46 22.46 22.2101 22.2101 884
10/03/2014 22.56 22.56 22.56 22.56 00
10/02/2014 22.28 22.56 22.28 22.56 1,053
10/01/2014 22.62 22.62 22.62 22.62 00
09/30/2014 22.62 22.62 22.62 22.62 00
09/29/2014 22.62 22.62 22.62 22.62 00
09/26/2014 22.62 22.62 22.62 22.62 00
09/25/2014 22.55 22.63 22.54 22.62 2,564
09/24/2014 22.62 22.63 22.6 22.61 2,703
09/23/2014 22.75 22.76 22.56 22.73 3,479
09/22/2014 22.44 22.44 22.44 22.44 302
09/19/2014 22.69 22.69 22.45 22.6 2,255
09/18/2014 22.75 22.75 22.69 22.69 716
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?