WisdomTree Euro Debt Fund Historical Stock Prices

(ETF)
EU 
$23.1
*  
0.41
1.74%
Get EU Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading EU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  23.30  23.39  23.10  23.10 3,624
07/30/2014 23.304 23.39 23.1 23.1 3,624
07/29/2014 23.51 23.51 23.51 23.51 00
07/28/2014 23.5 23.52 23.5 23.51 1,396
07/25/2014 23.5 23.69 23.492 23.65 5,046
07/24/2014 23.42 23.59 23.42 23.5 11,119
07/23/2014 23.46 23.46 23.46 23.46 00
07/22/2014 23.3 23.501 23.3 23.46 1,535
07/21/2014 23.31 23.581 23.31 23.53 3,683
07/18/2014 23.5 23.55 23.486 23.531 4,704
07/17/2014 23.489 23.489 23.43 23.43 4,700
07/16/2014 23.2901 23.49 23.2901 23.49 1,325
07/15/2014 23.32 23.4612 23.29 23.359 40,716
07/14/2014 23.55 23.6 23.34 23.34 22,361
07/11/2014 23.4 23.46 23.3299 23.35 29,603
07/10/2014 23.3 23.46 23.299 23.39 16,910
07/09/2014 23.51 23.5301 23.2699 23.45 33,686
07/08/2014 23.2286 23.4701 23.22 23.3 8,454
07/07/2014 23.17 23.2199 23.17 23.2195 1,620
07/03/2014 23.1 23.1 23.07 23.07 2,300
07/02/2014 23.48 23.48 23.48 23.48 00
07/01/2014 23.48 23.48 23.48 23.48 532
06/30/2014 23.41 23.41 23.41 23.41 207
06/27/2014 23.53 23.53 23.35 23.38 1,832
06/26/2014 23.1 23.44 23.09 23.34 7,677
06/25/2014 23.2418 23.2418 23.2418 23.2418 260
06/24/2014 23.01 23.01 23.01 23.01 419
06/23/2014 23.17 23.17 23.17 23.17 00
06/20/2014 23.11 23.28 22.96 23.17 7,215
06/19/2014 23.11 23.19 22.97 23.036 1,890
06/18/2014 22.98 22.98 22.98 22.98 00
06/17/2014 23.02 23.02 22.98 22.98 2,540
06/16/2014 23.1 23.1 23.1 23.1 00
06/13/2014 23.1 23.1 23.1 23.1 00
06/12/2014 23.26 23.26 23.1 23.1 421
06/11/2014 23.17 23.17 23.17 23.17 00
06/10/2014 23.23 23.24 23.17 23.17 4,342
06/09/2014 22.84 23.08 22.84 23.06 4,301
06/06/2014 23.32 23.36 23.0099 23.04 32,090
06/05/2014 22.86 22.86 22.86 22.86 500
06/04/2014 23.01 23.0195 22.803 22.803 5,456
06/03/2014 22.86 23.25 22.86 23.11 23,998
06/02/2014 23 23.12 22.39 22.87 4,525
05/30/2014 22.87 22.88 22.87 22.88 333
05/29/2014 23.05 23.06 22.8 22.84 3,487
05/28/2014 22.95 23.26 22.92 23.16 14,981
05/27/2014 23.23 23.23 23.23 23.23 394
05/23/2014 22.85 23.25 22.85 23.25 966
05/22/2014 23.22 23.24 22.91 23.12 6,080
05/21/2014 23.2299 23.26 22.8 23.1799 6,620
05/20/2014 23.29 23.32 23.27 23.32 636
05/19/2014 23.29 23.29 23.29 23.29 675
05/16/2014 23.2 23.29 23 23.29 1,361
05/15/2014 23.06 23.32 23.06 23.1 4,572
05/14/2014 23.05 23.08 22.88 22.93 3,870
05/13/2014 23.08 23.21 22.92 23.01 42,594
05/12/2014 23.061 23.061 23.061 23.061 00
05/09/2014 23.061 23.061 23.061 23.061 00
05/08/2014 23.061 23.061 23.061 23.061 241
05/07/2014 23.43 23.43 23.43 23.43 682
05/06/2014 23.06 23.06 23.06 23.06 433
05/05/2014 23.43 23.43 23.32 23.32 538
05/02/2014 23.34 23.34 23.28 23.28 1,053
05/01/2014 23.4 23.4 23.15 23.2 3,708
04/30/2014 22.85 23.39 22.85 23.29 17,613
04/29/2014 23.0001 23.0001 23.0001 23.0001 402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?