NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)

ETY 
$11.51
*  
0.27
2.29%
Get ETY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ETY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.53  200
15:59:59 $ 11.53   100
15:59:59 $ 11.53  100
15:59:47 $ 11.53   100
15:59:44 $ 11.5281  500
15:59:18 $ 11.5226   350
15:58:58 $ 11.52  500
15:58:50 $ 11.53   200
15:58:50 $ 11.5399  500
15:58:50 $ 11.53   449
15:58:23 $ 11.53  500
15:58:10 $ 11.54   100
15:58:02 $ 11.537  100
15:58:01 $ 11.5314   420
15:57:36 $ 11.54  100
15:56:54 $ 11.5301   2,002
15:56:54 $ 11.53  100
15:56:54 $ 11.53   102
15:56:54 $ 11.53  100
15:56:54 $ 11.53   175
15:56:47 $ 11.5201  199
15:56:17 $ 11.529   100
15:56:17 $ 11.53  600
15:56:17 $ 11.529   400
15:56:17 $ 11.5299  200
15:56:17 $ 11.529   2,000
15:55:56 $ 11.5223  900
15:55:45 $ 11.54   879
15:55:45 $ 11.53  100
15:55:09 $ 11.531   100
15:55:09 $ 11.535  100
15:54:26 $ 11.5301   363
15:54:18 $ 11.52  100
15:54:18 $ 11.52   125
15:54:06 $ 11.5101  958
15:54:03 $ 11.51   200
15:54:03 $ 11.5101  1,950
15:54:03 $ 11.51   800
15:54:03 $ 11.5101  200
15:54:03 $ 11.51   400
15:54:03 $ 11.51  1,757
15:53:41 $ 11.5101   521
15:52:00 $ 11.5122  1,400
15:51:52 $ 11.515   100
15:51:52 $ 11.515  100
15:51:52 $ 11.515   100
15:51:52 $ 11.515  100
15:51:52 $ 11.515   100
15:51:52 $ 11.515  100
15:51:52 $ 11.515   100