NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)

ETY 
$11.44
*  
0.04
0.35%
Get ETY Alerts
*Delayed - data as of Apr. 21, 2015 10:25 ET  -  Find a broker to begin trading ETY now
Exchange: NYSE

Community Rating:
View:    ETY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
10:45:21 $ 11.4256  550
10:45:00 $ 11.42   1,900
10:38:43 $ 11.43  2,170
10:36:05 $ 11.4399   1,390
10:34:09 $ 11.4368  132
10:32:37 $ 11.4383   4,374
10:32:13 $ 11.4251  4,374
10:31:22 $ 11.4302   110
10:30:31 $ 11.4301  8,500
10:30:16 $ 11.44   400
10:30:16 $ 11.44  500
10:30:16 $ 11.44   100
10:30:16 $ 11.44  200
10:30:16 $ 11.44   100
10:30:16 $ 11.44  100
10:29:23 $ 11.4472   138
10:22:01 $ 11.44  100
10:19:15 $ 11.4301   1,053
10:18:12 $ 11.44  200
10:18:09 $ 11.435   200
10:18:08 $ 11.44  300
10:18:05 $ 11.435   300
10:15:01 $ 11.44  100
10:15:01 $ 11.44   200
10:15:00 $ 11.44  200
10:14:09 $ 11.4399   500
10:14:00 $ 11.45  100
10:14:00 $ 11.45   100
10:13:42 $ 11.45  100
10:11:39 $ 11.4368   424
10:10:54 $ 11.44  200
10:08:14 $ 11.43   4,305
10:08:14 $ 11.435  300
10:08:14 $ 11.435   200
10:08:14 $ 11.44  100
10:08:14 $ 11.435   300
10:08:14 $ 11.44  100
10:06:23 $ 11.444   300
10:05:32 $ 11.45  100
10:05:32 $ 11.45   100
10:05:32 $ 11.445  100
10:05:32 $ 11.45   100
10:05:26 $ 11.45  200
10:05:26 $ 11.45   100
10:05:23 $ 11.45  200
10:03:26 $ 11.45   430
10:03:26 $ 11.44  535
10:03:25 $ 11.455   200
10:03:25 $ 11.45  100
10:03:25 $ 11.45   100