NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)

ETY 
$11.55
*  
unch
unch
Get ETY Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ETY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 11.55  400
16:04:02 $ 11.55   100
16:04:00 $ 11.54  100
16:04:00 $ 11.54   100
16:03:59 $ 11.54  100
16:03:59 $ 11.54   100
16:03:59 $ 11.54  100
16:03:59 $ 11.54   100
16:03:59 $ 11.54  100
16:03:59 $ 11.54   100
16:03:59 $ 11.54  100
16:03:59 $ 11.54   100
16:03:59 $ 11.54  100
16:03:59 $ 11.54   100
16:03:59 $ 11.54  100
16:03:58 $ 11.54   100
16:03:58 $ 11.54  100
16:03:55 $ 11.54   100
16:03:49 $ 11.53  100
16:03:48 $ 11.53   100
16:03:48 $ 11.53  100
15:59:53 $ 11.545   193
15:59:24 $ 11.54  200
15:59:02 $ 11.54   100
15:58:24 $ 11.5499  100
15:58:24 $ 11.545   100
15:58:24 $ 11.545  100
15:58:24 $ 11.545   100
15:58:24 $ 11.55  100
15:58:24 $ 11.545   100
15:58:24 $ 11.5499  100
15:58:24 $ 11.545   100
15:58:24 $ 11.5499  277
15:58:24 $ 11.55   100
15:58:24 $ 11.545  100
15:58:24 $ 11.545   100
15:58:24 $ 11.545  100
15:58:24 $ 11.55   100
15:57:09 $ 11.54  100
15:56:54 $ 11.54   100
15:56:17 $ 11.5301  1,621
15:56:00 $ 11.5302   629
15:53:58 $ 11.5251  723
15:53:53 $ 11.53   100
15:51:59 $ 11.52  257
15:49:22 $ 11.5224   127
15:48:29 $ 11.5231  619
15:46:33 $ 11.5249   2,000
15:42:45 $ 11.5249  417
15:41:55 $ 11.5222   1,450