NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (ETV)

ETV 
$14.87
*  
unch
unch
Get ETV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ETV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETV

Eaton Vance Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.88  54
15:59:55 $ 14.86   100
15:58:24 $ 14.86  100
15:58:18 $ 14.86   100
15:55:39 $ 14.8895  700
15:50:54 $ 14.89   200
15:50:54 $ 14.89  367
15:50:54 $ 14.89   200
15:50:54 $ 14.89  100
15:45:00 $ 14.89   100
15:38:21 $ 14.898  671
15:36:01 $ 14.895   100
15:35:20 $ 14.8999  2,400
15:35:20 $ 14.90   100
15:34:06 $ 14.8999  575
15:29:29 $ 14.90   100
15:29:29 $ 14.90  300
15:29:29 $ 14.90   100
15:20:33 $ 14.8905  128
15:01:31 $ 14.90   100
15:01:11 $ 14.90  100
15:00:35 $ 14.90   100
14:58:59 $ 14.90  100
14:54:08 $ 14.895   100
14:54:08 $ 14.895  100
14:54:08 $ 14.895   100
14:53:20 $ 14.90  100
14:53:20 $ 14.90   100
14:53:20 $ 14.90  100
14:49:59 $ 14.90   200
14:49:59 $ 14.90  300
14:49:59 $ 14.90   100
14:49:59 $ 14.90  100
14:49:49 $ 14.8999   1,300
14:49:10 $ 14.90  100
14:49:10 $ 14.90   100
14:49:10 $ 14.90  100
14:46:53 $ 14.90   500
14:45:00 $ 14.90  100
14:45:00 $ 14.90   100
14:45:00 $ 14.90  100
14:40:40 $ 14.90   100
14:40:40 $ 14.90  100
14:40:40 $ 14.90   100
14:37:59 $ 14.89  100
14:36:30 $ 14.89   100
14:36:30 $ 14.89  100
14:36:30 $ 14.89   100
14:32:15 $ 14.88  300
14:30:24 $ 14.8899   300