Home > Quotes > ETV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (ETV)

ETV 
$13.5
*  
0.05
  negative  
0.37%
Get ETV Alerts
*Delayed - data as of May 24, 2013 15:26 ET 
Exchange: NYSE

Community Rating:
View:    ETV Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETV
Eaton Vance Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:46:12  $ 13.5002  280
15:39:53  $ 13.4999   1,100
15:39:53  $ 13.4999  590
15:38:41  $ 13.49   400
15:38:41  $ 13.49  200
15:31:34  $ 13.50   4,000
15:31:27  $ 13.50  100
15:31:27  $ 13.50   100
15:31:12  $ 13.50  100
15:30:49  $ 13.5032   740
15:30:25  $ 13.50  300
15:29:12  $ 13.4901   871
15:29:11  $ 13.507  200
15:27:13  $ 13.50   100
15:27:13  $ 13.50  300
15:25:36  $ 13.506   350
15:24:56  $ 13.50  100
15:24:56  $ 13.50   101
15:24:56  $ 13.50  200
15:24:56  $ 13.50   300
15:24:56  $ 13.50  300
15:24:34  $ 13.4962   716
15:24:06  $ 13.50  100
15:22:16  $ 13.505   100
15:20:38  $ 13.50  100
15:20:38  $ 13.50   100
15:20:37  $ 13.50  100
15:20:37  $ 13.50   100
15:20:05  $ 13.539  500
15:19:51  $ 13.50   400
15:19:51  $ 13.50  200
15:19:51  $ 13.50   600
15:19:51  $ 13.50  600
15:19:51  $ 13.50   100
15:19:51  $ 13.50  100
15:19:49  $ 13.50   100
15:19:49  $ 13.50  100
15:19:46  $ 13.51   100
15:19:46  $ 13.51  100
15:19:43  $ 13.52   100
15:19:43  $ 13.52  100
15:19:39  $ 13.54   100
15:19:37  $ 13.55  100
15:19:36  $ 13.55   100
15:19:36  $ 13.55  100
15:18:36  $ 13.59   100
15:16:46  $ 13.59  100
15:14:56  $ 13.59   100
15:10:16  $ 13.59  100
15:07:09  $ 13.5899   100