NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (ETV)

ETV 
$15
*  
0.02
0.13%
Get ETV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ETV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETV

Eaton Vance Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.99  94
15:43:02 $ 14.991   269
15:43:02 $ 14.991  300
15:38:53 $ 14.998   270
15:38:52 $ 14.998  400
15:33:54 $ 14.9914   2,400
15:26:59 $ 14.994  675
15:18:35 $ 14.98   300
15:16:43 $ 14.991  400
15:16:43 $ 14.991   200
15:09:42 $ 14.985  100
15:05:31 $ 14.9901   2,440
15:05:31 $ 14.99  100
15:05:31 $ 14.99   300
15:03:30 $ 15  100
14:58:14 $ 14.9928   100
14:54:40 $ 14.9923  670
14:53:11 $ 14.9924   100
14:49:36 $ 14.9901  400
14:49:35 $ 14.99   400
14:49:35 $ 14.98  1,936
14:34:15 $ 14.9812   350
14:00:28 $ 14.999  200
13:54:50 $ 14.982   100
13:54:49 $ 14.9825  350
13:54:08 $ 14.98   500
13:40:34 $ 14.9801  100
13:40:34 $ 14.98   100
13:40:34 $ 14.98  100
13:40:34 $ 14.98   100
13:40:34 $ 14.98  100
13:40:34 $ 14.98   100
13:40:34 $ 14.98  100
13:40:34 $ 14.98   100
13:40:34 $ 14.98  100
13:38:56 $ 14.981   500
13:38:56 $ 14.981  517
13:34:37 $ 14.9872   400
13:34:21 $ 14.99  100
13:28:04 $ 14.9901   800
13:28:04 $ 14.9901  100
13:28:04 $ 14.99   100
13:28:04 $ 14.9901  100
13:28:04 $ 14.9901   100
13:28:04 $ 14.9901  100
13:28:04 $ 14.99   100
13:17:57 $ 14.9999  300
13:07:38 $ 14.9999   570
13:07:22 $ 14.9901  1,000
13:04:09 $ 14.996   200