NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (ETV)

ETV 
$15.4
*  
0.0332
0.22%
Get ETV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ETV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETV

Eaton Vance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:52 $ 15.40  100
15:58:48 $ 15.40   1,000
15:58:48 $ 15.3999  1,000
15:58:03 $ 15.40   100
15:57:36 $ 15.41  100
15:55:06 $ 15.41   100
15:52:51 $ 15.41  100
15:52:39 $ 15.39   400
15:48:20 $ 15.41  200
15:48:20 $ 15.39   200
15:47:21 $ 15.41  100
15:43:51 $ 15.41   100
15:42:21 $ 15.392  800
15:36:44 $ 15.40   636
15:36:39 $ 15.3986  975
15:30:32 $ 15.4099   1,900
15:28:18 $ 15.4078  2,000
15:12:47 $ 15.4014   221
15:07:34 $ 15.396  1,000
15:00:40 $ 15.3915   200
15:00:40 $ 15.3915  300
15:00:40 $ 15.39   100
15:00:40 $ 15.39  100
15:00:40 $ 15.3905   200
14:51:57 $ 15.3943  100
14:40:23 $ 15.38   1,638
14:37:55 $ 15.4098  1,200
14:37:36 $ 15.381   1,272
14:37:36 $ 15.3803  102
14:37:36 $ 15.381   1,100
14:37:36 $ 15.3803  1,000
14:37:36 $ 15.38   1,000
14:37:11 $ 15.38  200
14:35:00 $ 15.3801   1,500
14:14:15 $ 15.4032  1,412
14:14:15 $ 15.40   500
14:06:47 $ 15.4199  1,000
13:45:43 $ 15.4201   2,000
13:40:55 $ 15.421  125
13:40:19 $ 15.423   675
13:39:30 $ 15.426  700
13:29:52 $ 15.4205   1,400
13:23:22 $ 15.4372  1,000
13:22:58 $ 15.42   145
13:22:19 $ 15.4472  325
13:16:22 $ 15.4496   200
13:09:58 $ 15.443  1,250
13:09:50 $ 15.4499   320
13:04:39 $ 15.4301  225
13:04:23 $ 15.46   100