NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Corporation (ETV)

ETV 
$14.91
*  
0.13
0.86%
Get ETV Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ETV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETV

Eaton Vance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:42 $ 14.87  100
16:04:40 $ 14.87   100
16:04:34 $ 14.89  170
15:59:57 $ 14.86   128
15:59:57 $ 14.86  125
15:59:57 $ 14.86   125
15:59:54 $ 14.86  100
15:59:45 $ 14.86   100
15:59:36 $ 14.87  100
15:58:56 $ 14.87   100
15:58:46 $ 14.87  100
15:58:36 $ 14.8799   200
15:58:35 $ 14.87  100
15:58:12 $ 14.87   100
15:58:12 $ 14.8699  100
15:58:08 $ 14.87   144
15:57:48 $ 14.87  100
15:56:38 $ 14.87   100
15:56:34 $ 14.87  100
15:56:25 $ 14.8716   100
15:56:11 $ 14.8716  200
15:55:50 $ 14.8701   100
15:55:36 $ 14.87  100
15:55:27 $ 14.8701   200
15:55:27 $ 14.8799  1,000
15:55:13 $ 14.8701   3,695
15:55:13 $ 14.8701  100
15:55:13 $ 14.87   200
15:55:13 $ 14.8701  200
15:55:13 $ 14.8701   300
15:54:02 $ 14.8707  100
15:53:51 $ 14.87   100
15:53:33 $ 14.88  339
15:52:02 $ 14.90   300
15:52:02 $ 14.8901  200
15:52:02 $ 14.8901   200
15:52:02 $ 14.8901  700
15:48:08 $ 14.91   100
15:48:07 $ 14.91  100
15:48:06 $ 14.91   100
15:48:06 $ 14.91  100
15:48:03 $ 14.91   100
15:45:43 $ 14.9099  500
15:45:37 $ 14.91   100
15:45:17 $ 14.90  100
15:44:12 $ 14.9101   100
15:44:12 $ 14.9101  100
15:42:58 $ 14.9101   100
15:42:19 $ 14.9101  100
15:40:06 $ 14.9299   2,000