eUnits 2 Year U.S. Market Participation Trust Historical Stock Prices

ETUB 
$11.98
*  
unch
 negative 
unch
Get ETUB Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: AMEX

Community Rating:
View:    ETUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  11.98 0
04/23/2014 11.98 11.98 11.98 11.98 00
04/22/2014 11.98 11.98 11.98 11.98 400
04/21/2014 11.94 11.94 11.94 11.94 00
04/17/2014 11.941 11.941 11.94 11.94 1,100
04/16/2014 11.99 12.0001 11.94 11.95 35,800
04/15/2014 11.95 11.95 11.95 11.95 00
04/14/2014 11.95 11.98 11.93 11.95 3,603
04/11/2014 11.96 11.96 11.92 11.92 2,100
04/10/2014 11.93 11.93 11.93 11.93 100
04/09/2014 11.97 11.97 11.93 11.94 4,400
04/08/2014 11.97 11.97 11.97 11.97 1,500
04/07/2014 11.95 12.14 11.92 11.93 16,808
04/04/2014 11.93 11.94 11.93 11.94 2,343
04/03/2014 12.01 12.01 11.93 11.94 1,457
04/02/2014 11.98 12.25 11.92 11.92 96,380
04/01/2014 11.95 12.15 11.9499 11.97 65,700
03/31/2014 11.95 11.95 11.8699 11.89 43,200
03/28/2014 11.88 11.88 11.88 11.88 00
03/27/2014 11.88 11.88 11.88 11.88 00
03/26/2014 11.93 11.95 11.88 11.88 3,000
03/25/2014 11.9 11.9 11.9 11.9 00
03/24/2014 11.9 11.9 11.9 11.9 5,855
03/21/2014 11.9 11.9 11.9 11.9 00
03/20/2014 11.9 11.9 11.9 11.9 00
03/19/2014 11.87 11.9 11.84 11.9 24,420
03/18/2014 11.885 11.89 11.865 11.87 5,500
03/17/2014 11.869 11.9 11.85 11.8625 17,949
03/14/2014 11.86 11.86 11.83 11.83 15,200
03/13/2014 11.87 11.87 11.87 11.87 00
03/12/2014 11.855 11.87 11.82 11.87 575
03/11/2014 11.75 11.75 11.75 11.75 00
03/10/2014 11.75 11.75 11.75 11.75 00
03/07/2014 11.75 11.75 11.75 11.75 00
03/06/2014 11.75 11.75 11.75 11.75 00
03/05/2014 11.75 11.75 11.75 11.75 00
03/04/2014 11.75 11.75 11.75 11.75 5,000
03/03/2014 11.74 11.74 11.74 11.74 00
02/28/2014 11.74 11.74 11.74 11.74 00
02/27/2014 11.74 11.74 11.74 11.74 00
02/26/2014 11.74 11.74 11.74 11.74 00
02/25/2014 11.74 11.74 11.74 11.74 00
02/24/2014 11.74 11.74 11.74 11.74 00
02/21/2014 11.74 11.74 11.74 11.74 00
02/20/2014 11.74 11.74 11.74 11.74 00
02/19/2014 11.815 11.815 11.74 11.74 1,514
02/18/2014 11.73 11.73 11.73 11.73 00
02/14/2014 11.73 11.73 11.73 11.73 00
02/13/2014 11.73 11.73 11.73 11.73 00
02/12/2014 11.73 11.79 11.73 11.73 2,260
02/11/2014 11.77 11.77 11.77 11.77 00
02/10/2014 11.78 11.81 11.77 11.77 648
02/07/2014 11.75 11.84 11.7 11.7 13,800
02/06/2014 11.77 11.8 11.7 11.7 3,727
02/05/2014 11.77 11.77 11.77 11.77 00
02/04/2014 11.71 11.77 11.71 11.77 600
02/03/2014 11.74 11.74 11.74 11.74 00
01/31/2014 11.74 11.74 11.74 11.74 00
01/30/2014 11.72 11.788 11.72 11.74 10,600
01/29/2014 11.65 11.746 11.65 11.746 2,819
01/28/2014 11.54 11.755 11.54 11.755 15,892
01/27/2014 11.75 11.794 11.73 11.794 1,740
01/24/2014 11.73 11.81 11.71 11.782 17,060
01/23/2014 11.794 11.794 11.794 11.794 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?