Home > Quotes > ETUB > Historical Prices

Historical Stock Prices

ETUB 
$11.084
*  
unch
  negative  
unch
Get ETUB Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 11.084 11.084 11.084 11.084 00
05/23/2013 11.084 11.084 11.084 11.084 00
05/22/2013 11.084 11.084 11.084 11.084 00
05/21/2013 11.084 11.084 11.084 11.084 00
05/20/2013 11.084 11.084 11.084 11.084 00
05/17/2013 11.08 11.084 11.08 11.084 1,543
05/16/2013 10.9 10.9 10.9 10.9 00
05/15/2013 10.9 10.9 10.9 10.9 00
05/14/2013 10.98 11 10.9 10.9 5,700
05/13/2013 10.9 10.98 10.9 10.98 4,800
05/10/2013 10.9 10.9 10.9 10.9 00
05/09/2013 10.9 10.9 10.9 10.9 00
05/08/2013 10.9 10.9 10.9 10.9 00
05/07/2013 10.9 10.9 10.9 10.9 00
05/06/2013 10.9 10.9 10.9 10.9 00
05/03/2013 10.9 10.9 10.9 10.9 200
05/02/2013 10.84 10.84 10.84 10.84 00
05/01/2013 10.84 10.84 10.84 10.84 00
04/30/2013 10.84 10.84 10.84 10.84 00
04/29/2013 10.84 10.84 10.84 10.84 00
04/26/2013 10.84 10.84 10.84 10.84 00
04/25/2013 10.83 10.854 10.83 10.84 11,000
04/24/2013 10.85 10.85 10.85 10.85 00
04/23/2013 10.75 10.85 10.65 10.85 9,250
04/22/2013 10.65 10.65 10.65 10.65 00
04/19/2013 10.75 10.75 10.65 10.65 1,000
04/18/2013 10.83 10.83 10.83 10.83 00
04/17/2013 10.85 10.85 10.83 10.83 3,300
04/16/2013 10.86 10.86 10.86 10.86 00
04/15/2013 10.87 10.87 10.86 10.86 1,300
04/12/2013 10.89 10.97 10.87 10.97 3,900
04/11/2013 10.77 10.87 10.77 10.87 200
04/10/2013 10.67 10.67 10.67 10.67 00
04/09/2013 10.67 10.67 10.67 10.67 00
04/08/2013 10.67 10.67 10.67 10.67 100
04/05/2013 10.61 10.638 10.57 10.638 3,900
04/04/2013 10.75 10.79 10.61 10.61 4,300
04/03/2013 10.85 11 10.85 10.85 17,109
04/02/2013 10.65 10.8 10.65 10.8 2,600
04/01/2013 10.55 10.55 10.55 10.55 00
03/28/2013 10.55 10.55 10.55 10.55 00
03/27/2013 10.55 10.55 10.55 10.55 00
03/26/2013 10.55 10.55 10.55 10.55 00
03/25/2013 10.57 10.57 10.55 10.55 15,700
03/22/2013 10.58 10.58 10.58 10.58 00
03/21/2013 10.58 10.58 10.58 10.58 00
03/20/2013 10.53 10.58 10.52 10.58 3,400
03/19/2013 10.55 10.55 10.55 10.55 00
03/18/2013 10.55 10.55 10.55 10.55 00
03/15/2013 10.55 10.55 10.55 10.55 00
03/14/2013 10.55 10.55 10.55 10.55 00
03/13/2013 10.55 10.55 10.55 10.55 1,000
03/12/2013 10.52 10.62 10.52 10.61 1,300
03/11/2013 10.58 10.58 10.58 10.58 00
03/08/2013 10.58 10.58 10.58 10.58 00
03/07/2013 10.58 10.58 10.58 10.58 00
03/06/2013 10.58 10.58 10.58 10.58 00
03/05/2013 10.48 10.58 10.48 10.58 1,400
03/04/2013 10.45 10.45 10.45 10.45 00
03/01/2013 10.45 10.55 10.45 10.45 6,984
02/28/2013 10.7 10.7 10.7 10.7 00
02/27/2013 10.7 10.7 10.7 10.7 00
02/26/2013 10.7 10.7 10.7 10.7 100
02/25/2013 10.6 10.6 10.6 10.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.