Home > Quotes > ETUA > Historical Prices

Historical Stock Prices

ETUA 
$10.95
*  
0.03
  negative  
0.27%
Get ETUA Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 11 11.025 10.95 10.95 1,450
05/16/2013 11.08 11.08 10.98 10.98 1,600
05/15/2013 10.98 10.98 10.98 10.98 00
05/14/2013 11.05 11.05 10.95 10.98 3,399
05/13/2013 11.06 11.06 10.96 10.97 13,050
05/10/2013 11.05 11.05 10.95 10.95 350
05/09/2013 10.941 10.941 10.941 10.941 00
05/08/2013 10.99 11 10.941 10.941 2,501
05/07/2013 10.94 11 10.93 10.98 1,900
05/06/2013 11.02 11.02 10.93 10.97 600
05/03/2013 10.98 11 10.93 10.93 301
05/02/2013 10.97 10.9999 10.97 10.9999 320
05/01/2013 10.93 10.93 10.93 10.93 267
04/30/2013 10.851 10.87 10.85 10.85 1,201
04/29/2013 10.86 10.87 10.86 10.87 34
04/26/2013 10.86 10.87 10.85 10.85 2,350
04/25/2013 10.861 10.861 10.85 10.861 5,800
04/24/2013 10.89 10.89 10.85 10.85 3,000
04/23/2013 10.8 10.82 10.8 10.82 505
04/22/2013 10.75 10.75 10.7 10.75 3,670
04/19/2013 10.78 10.78 10.78 10.78 00
04/18/2013 10.78 10.78 10.78 10.78 00
04/17/2013 10.79 10.8 10.75 10.78 12,326
04/16/2013 10.85 10.85 10.75 10.8 7,531
04/15/2013 10.92 10.936 10.82 10.82 8,741
04/12/2013 11 11 10.92 10.92 400
04/11/2013 10.82 10.92 10.82 10.92 600
04/10/2013 10.75 10.87 10.75 10.8 7,440
04/09/2013 10.7 10.7 10.7 10.7 00
04/08/2013 10.67 10.77 10.6 10.7 9,980
04/05/2013 10.69 10.69 10.69 10.69 400
04/04/2013 10.78 10.78 10.78 10.78 100
04/03/2013 10.83 10.838 10.6 10.75 18,700
04/02/2013 10.73 10.83 10.705 10.83 4,935
04/01/2013 10.7 10.7 10.7 10.7 00
03/28/2013 10.7 10.7 10.7 10.7 01
03/27/2013 10.64 10.67 10.64 10.65 3,400
03/26/2013 10.68 10.68 10.68 10.68 00
03/25/2013 10.62 10.68 10.62 10.68 105
03/22/2013 10.63 10.63 10.61 10.61 900
03/21/2013 10.58 10.609 10.57 10.58 3,000
03/20/2013 10.62 10.716 10.52 10.65 10,000
03/19/2013 10.66 10.66 10.58 10.58 1,704
03/18/2013 10.78 10.78 10.78 10.78 668
03/15/2013 10.67 10.67 10.67 10.67 285
03/14/2013 10.65 10.65 10.65 10.65 00
03/13/2013 10.74 10.74 10.65 10.65 600
03/12/2013 10.61 10.81 10.6 10.68 13,566
03/11/2013 10.61 10.77 10.61 10.77 1,380
03/08/2013 10.66 10.66 10.66 10.66 100
03/07/2013 10.59 10.6296 10.58 10.61 19,100
03/06/2013 10.57 10.67 10.57 10.67 16,524
03/05/2013 10.56 10.58 10.56 10.56 3,900
03/04/2013 10.56 10.56 10.54 10.55 4,970
03/01/2013 10.54 10.57 10.54 10.57 7,949
02/28/2013 10.54 10.64 10.54 10.55 1,600
02/27/2013 10.616 10.616 10.616 10.616 00
02/26/2013 10.6 10.616 10.55 10.616 1,500
02/25/2013 10.6 10.6 10.6 10.6 00
02/22/2013 10.6 10.6 10.6 10.6 00
02/21/2013 10.6 10.6 10.6 10.6 00
02/20/2013 10.6 10.6 10.6 10.6 00
02/19/2013 10.68 10.68 10.6 10.6 800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.