ETSY

NASDAQ Last Sale (NLS) Intraday Trade History:
Etsy, Inc. (ETSY)

$12.52
*  
0.05
0.4%
Get ETSY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ETSY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Etsy, Inc.

Etsy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.52  1,058
16:00:01 $ 12.52   3,309
16:00:01 $ 12.52  200
16:00:01 $ 12.52   1,393
16:00:01 $ 12.52  26
16:00:01 $ 12.52   311
16:00:01 $ 12.52  2
16:00:01 $ 12.52   11
16:00:01 $ 12.52  827
16:00:01 $ 12.52   384
16:00:01 $ 12.52  100
16:00:01 $ 12.52   752
16:00:01 $ 12.52  8
16:00:01 $ 12.52   15
16:00:01 $ 12.52  866
16:00:01 $ 12.52   59
16:00:01 $ 12.52  32
16:00:01 $ 12.52   1,400
16:00:01 $ 12.52  169
16:00:01 $ 12.52   3,760
16:00:01 $ 12.52  200
16:00:01 $ 12.52   173
16:00:01 $ 12.52  100
16:00:01 $ 12.52   501
16:00:01 $ 12.52  368
16:00:01 $ 12.52   49
16:00:01 $ 12.52  2,800
16:00:01 $ 12.52   100
16:00:01 $ 12.52  104
16:00:01 $ 12.52   1
16:00:01 $ 12.52  600
16:00:01 $ 12.52   29
16:00:01 $ 12.52  3
16:00:01 $ 12.52   400
16:00:01 $ 12.52  1,700
16:00:01 $ 12.52   2,700
16:00:01 $ 12.52  100
16:00:01 $ 12.52   1,000
16:00:01 $ 12.52  179
16:00:01 $ 12.52   3,312
16:00:01 $ 12.52  1
16:00:01 $ 12.52   15
16:00:01 $ 12.52  1,811
16:00:01 $ 12.52   80
16:00:01 $ 12.52  100
16:00:01 $ 12.52   15
16:00:01 $ 12.52  39
16:00:01 $ 12.52   62
15:59:59 $ 12.52  100
15:59:59 $ 12.52   181